dividends
ID
AMEX · IDVO
Amplify International Enhanced Dividend Income ETF
Financial Services · Asset Management - Income
$42.41
Down-$0.28 (-0.66%)
Updated Sep 19, 2026, 3:34 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.25M
- P/E ratio
- —
- Dividend yield
- 4.80%
- 52-week range
- $38.70 – $43.60
- Volume
- 276.08K
- Avg. volume
- 156.95K
Price performance
IDVO price history
1M range · 20 trading sessions · Daily adjusted prices
IDVO closed at $42.41 after 20 trading sessions, down 1.99% for the selected period.
- Last close
- $42.41
- Period change
- -1.99%
- Period low
- $42.05
- Period high
- $43.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.57 | $42.57 | $42.23 | $42.41 | 276.08K |
| Sep 17, 2026 | $42.58 | $42.7795 | $42.42 | $42.69 | 205.93K |
| Sep 16, 2026 | $42.62 | $42.6748 | $41.75 | $42.05 | 278.43K |
| Sep 15, 2026 | $42.53 | $42.5438 | $42.235 | $42.37 | 183.81K |
| Sep 14, 2026 | $42.50 | $42.7249 | $42.25 | $42.50 | 284.71K |
| Sep 11, 2026 | $43.10 | $43.17 | $42.85 | $43.00 | 290.34K |
| Sep 10, 2026 | $42.84 | $42.9599 | $42.6359 | $42.73 | 184.6K |
| Sep 9, 2026 | $43.26 | $43.34 | $43.00 | $43.17 | 232.33K |
| Sep 8, 2026 | $43.25 | $43.55 | $43.25 | $43.35 | 237.7K |
| Sep 4, 2026 | $43.01 | $43.269 | $43.00 | $43.15 | 247.35K |
| Sep 3, 2026 | $43.02 | $43.13 | $42.8922 | $43.02 | 247.19K |
| Sep 2, 2026 | $42.55 | $42.84 | $42.50 | $42.84 | 193.6K |
| Sep 1, 2026 | $42.50 | $42.69 | $42.3101 | $42.42 | 277.58K |
| Aug 31, 2026 | $42.80 | $42.90 | $42.5011 | $42.59 | 394.11K |
| Aug 28, 2026 | $43.185 | $43.25 | $42.66 | $42.80 | 263.37K |
| Aug 27, 2026 | $43.35 | $43.35 | $43.09 | $43.24 | 261.4K |
| Aug 26, 2026 | $43.53 | $43.60 | $43.2702 | $43.32 | 303.37K |
| Aug 25, 2026 | $43.30 | $43.56 | $43.13 | $43.56 | 258.03K |
| Aug 24, 2026 | $43.31 | $43.31 | $42.945 | $43.12 | 259.91K |
| Aug 21, 2026 | $43.17 | $43.3199 | $43.07 | $43.27 | 254.56K |
Latest IDVO news
The latest Smart Investors Daily articles mentioning IDVO.
Stock researchMarket Activity · Options
Loading stock research…