institutional
IE
AMEX · IEMG
iShares Core MSCI Emerging Markets ETF
Financial Services · Asset Management
$81.43
Up+$0.50 (+0.61%)
Updated Sep 2, 2026, 11:32 PM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 117.78B
- P/E ratio
- —
- Dividend yield
- 2.30%
- 52-week range
- $61.40 – $86.49
- Volume
- 9.95M
- Avg. volume
- 12.36M
Price performance
IEMG price history
1M range · 21 trading sessions · Daily adjusted prices
IEMG closed at $81.43 after 21 trading sessions, up 1.48% for the selected period.
- Last close
- $81.43
- Period change
- +1.48%
- Period low
- $79.34
- Period high
- $82.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $81.74 | $82.17 | $81.195 | $81.43 | 9.95M |
| Aug 31, 2026 | $82.06 | $82.19 | $81.5001 | $81.73 | 8.26M |
| Aug 28, 2026 | $82.55 | $82.89 | $81.67 | $81.82 | 8.32M |
| Aug 27, 2026 | $82.38 | $82.47 | $81.94 | $82.42 | 5.73M |
| Aug 26, 2026 | $82.00 | $82.27 | $81.8228 | $81.85 | 8.01M |
| Aug 25, 2026 | $81.40 | $81.925 | $81.17 | $81.89 | 6.46M |
| Aug 24, 2026 | $80.86 | $80.88 | $80.12 | $80.49 | 7.61M |
| Aug 21, 2026 | $81.97 | $82.06 | $81.4499 | $81.57 | 8.69M |
| Aug 20, 2026 | $80.62 | $81.36 | $80.5699 | $81.05 | 8.49M |
| Aug 19, 2026 | $81.06 | $81.145 | $80.245 | $80.57 | 10.08M |
| Aug 18, 2026 | $80.49 | $80.7579 | $79.53 | $79.63 | 12.27M |
| Aug 17, 2026 | $82.00 | $82.7277 | $81.8801 | $81.95 | 6.48M |
| Aug 14, 2026 | $81.455 | $81.74 | $80.974 | $81.19 | 5M |
| Aug 13, 2026 | $81.00 | $81.6158 | $80.89 | $81.29 | 9.92M |
| Aug 12, 2026 | $81.25 | $81.31 | $80.73 | $81.02 | 10.96M |
| Aug 11, 2026 | $80.135 | $80.27 | $79.62 | $79.89 | 8.49M |
| Aug 10, 2026 | $79.57 | $79.79 | $79.34 | $79.56 | 5.76M |
| Aug 7, 2026 | $80.26 | $80.36 | $79.28 | $79.99 | 10.25M |
| Aug 6, 2026 | $78.90 | $79.9601 | $78.64 | $79.34 | 8.16M |
| Aug 5, 2026 | $80.28 | $80.555 | $79.895 | $79.96 | 10.67M |
| Aug 4, 2026 | $79.30 | $80.43 | $79.15 | $80.24 | 11.6M |
Latest IEMG news
The latest Smart Investors Daily articles mentioning IEMG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…