institutional
IE
AMEX · IEMG
iShares Core MSCI Emerging Markets ETF
Financial Services · Asset Management
$82.22
Down-$1.68 (-2.00%)
Updated Sep 24, 2026, 5:59 AM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 117.78B
- P/E ratio
- —
- Dividend yield
- 2.28%
- 52-week range
- $64.07 – $86.49
- Volume
- 16.46M
- Avg. volume
- 12.36M
Price performance
IEMG price history
1M range · 20 trading sessions · Daily adjusted prices
IEMG closed at $83.90 after 20 trading sessions, up 2.45% for the selected period.
- Last close
- $83.90
- Period change
- +2.45%
- Period low
- $80.10
- Period high
- $83.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $83.26 | $84.065 | $83.25 | $83.90 | 58.94M |
| Sep 21, 2026 | $83.15 | $83.89 | $82.895 | $83.76 | 5.38M |
| Sep 18, 2026 | $81.45 | $81.72 | $81.145 | $81.66 | 6.82M |
| Sep 17, 2026 | $81.38 | $81.715 | $81.26 | $81.50 | 5.66M |
| Sep 16, 2026 | $80.89 | $81.11 | $79.5888 | $80.11 | 7.95M |
| Sep 15, 2026 | $80.46 | $80.54 | $79.85 | $80.10 | 14.78M |
| Sep 14, 2026 | $80.44 | $81.005 | $80.1001 | $80.40 | 8.8M |
| Sep 11, 2026 | $82.75 | $82.8051 | $82.385 | $82.57 | 5.57M |
| Sep 10, 2026 | $81.925 | $82.155 | $81.505 | $81.58 | 9.01M |
| Sep 9, 2026 | $83.52 | $83.93 | $83.115 | $83.25 | 13.62M |
| Sep 8, 2026 | $83.81 | $84.08 | $83.57 | $83.70 | 5.99M |
| Sep 4, 2026 | $82.55 | $83.655 | $82.52 | $83.65 | 6.9M |
| Sep 3, 2026 | $81.79 | $82.3599 | $81.365 | $82.29 | 6.19M |
| Sep 2, 2026 | $81.46 | $81.95 | $81.40 | $81.93 | 10.27M |
| Sep 1, 2026 | $81.74 | $82.17 | $81.195 | $81.43 | 9.94M |
| Aug 31, 2026 | $82.06 | $82.19 | $81.5001 | $81.73 | 8.26M |
| Aug 28, 2026 | $82.55 | $82.89 | $81.67 | $81.82 | 8.32M |
| Aug 27, 2026 | $82.38 | $82.47 | $81.94 | $82.42 | 5.73M |
| Aug 26, 2026 | $82.00 | $82.27 | $81.8228 | $81.85 | 8.01M |
| Aug 25, 2026 | $81.40 | $81.925 | $81.17 | $81.89 | 6.46M |
Latest IEMG news
The latest Smart Investors Daily articles mentioning IEMG.
Stock researchMarket Activity · Options
Loading stock research…