institutional
IE
AMEX · IEMG
iShares Core MSCI Emerging Markets ETF
Financial Services · Asset Management
$80.22
Down-$1.25 (-1.56%)
Updated Oct 14, 2026, 3:32 PM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 117.78B
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $64.67 – $86.49
- Volume
- 9.87M
- Avg. volume
- 12.36M
Price performance · IEMG
IEMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
IEMG closed at $80.22 after 21 trading sessions, up 0.15% for the selected period.
- Last close
- $80.22
- Period change
- +0.15%
- Period low
- $80.10
- Period high
- $83.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $79.63 | $80.22 | $79.63 | $80.22 | 9.87M |
| Oct 12, 2026 | $81.05 | $81.06 | $80.57 | $80.63 | 3.78M |
| Oct 9, 2026 | $81.39 | $81.49 | $81.085 | $81.40 | 7.69M |
| Oct 8, 2026 | $80.97 | $81.1675 | $80.085 | $80.50 | 13.45M |
| Oct 7, 2026 | $81.88 | $82.225 | $81.495 | $82.04 | 7.88M |
| Oct 6, 2026 | $83.62 | $83.69 | $83.0301 | $83.05 | 5.33M |
| Oct 5, 2026 | $83.28 | $83.74 | $83.16 | $83.58 | 6.52M |
| Oct 2, 2026 | $82.22 | $82.585 | $81.77 | $82.36 | 9.99M |
| Oct 1, 2026 | $81.09 | $81.435 | $80.465 | $81.22 | 14.26M |
| Sep 30, 2026 | $81.56 | $81.645 | $80.99 | $81.16 | 19.21M |
| Sep 29, 2026 | $81.77 | $81.94 | $81.394 | $81.89 | 10.06M |
| Sep 28, 2026 | $81.60 | $81.975 | $80.84 | $81.62 | 9.47M |
| Sep 25, 2026 | $82.39 | $82.7701 | $81.9701 | $82.55 | 17.21M |
| Sep 24, 2026 | $82.15 | $82.2163 | $81.4147 | $81.70 | 17.22M |
| Sep 23, 2026 | $83.085 | $83.23 | $82.045 | $82.22 | 16.46M |
| Sep 22, 2026 | $83.26 | $84.065 | $83.25 | $83.90 | 58.94M |
| Sep 21, 2026 | $83.15 | $83.89 | $82.895 | $83.76 | 5.38M |
| Sep 18, 2026 | $81.45 | $81.72 | $81.145 | $81.66 | 6.82M |
| Sep 17, 2026 | $81.38 | $81.715 | $81.26 | $81.50 | 5.66M |
| Sep 16, 2026 | $80.89 | $81.11 | $79.5888 | $80.11 | 7.95M |
| Sep 15, 2026 | $80.46 | $80.54 | $79.85 | $80.10 | 14.78M |
Latest IEMG news
The latest Smart Investors Daily articles mentioning IEMG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…