price
IE
AMEX · IEZ
iShares U.S. Oil Equipment & Services ETF
Financial Services · Asset Management
$25.42
Down-$0.46 (-1.81%)
Updated Nov 5, 2026, 3:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.21M
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $19.67 – $32.87
- Volume
- 724.12K
- Avg. volume
- 147.3K
Price performance · IEZ
IEZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IEZ closed at $25.42 after 21 trading sessions, down 4.76% for the selected period.
- Last close
- $25.42
- Period change
- -4.76%
- Period low
- $25.42
- Period high
- $28.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $26.58 | $26.69 | $24.94 | $25.42 | 724.12K |
| Nov 3, 2026 | $26.85 | $27.25 | $26.69 | $26.69 | 219.17K |
| Nov 2, 2026 | $27.92 | $28.19 | $26.845 | $26.89 | 878.26K |
| Oct 30, 2026 | $28.05 | $28.44 | $27.96 | $28.33 | 474.8K |
| Oct 29, 2026 | $28.13 | $28.36 | $27.995 | $28.12 | 341.81K |
| Oct 28, 2026 | $28.25 | $28.52 | $27.85 | $28.21 | 3.16M |
| Oct 27, 2026 | $27.84 | $28.51 | $27.82 | $28.48 | 475.06K |
| Oct 26, 2026 | $27.36 | $27.93 | $27.26 | $27.88 | 385.1K |
| Oct 23, 2026 | $26.28 | $27.71 | $26.28 | $27.58 | 936.19K |
| Oct 22, 2026 | $27.33 | $27.33 | $25.58 | $26.18 | 828.01K |
| Oct 21, 2026 | $26.90 | $27.46 | $26.90 | $27.35 | 291.28K |
| Oct 20, 2026 | $26.93 | $27.03 | $26.46 | $26.80 | 394.28K |
| Oct 19, 2026 | $26.57 | $26.815 | $26.37 | $26.77 | 215.79K |
| Oct 16, 2026 | $26.40 | $26.74 | $26.40 | $26.60 | 519.9K |
| Oct 15, 2026 | $26.55 | $26.55 | $25.67 | $26.19 | 793.12K |
| Oct 14, 2026 | $27.26 | $27.33 | $26.43 | $26.58 | 584.56K |
| Oct 13, 2026 | $27.10 | $27.33 | $26.82 | $27.15 | 416.54K |
| Oct 12, 2026 | $27.34 | $27.51 | $26.95 | $27.03 | 934.43K |
| Oct 9, 2026 | $27.14 | $27.32 | $27.07 | $27.12 | 247.04K |
| Oct 8, 2026 | $26.87 | $27.12 | $26.80 | $27.05 | 458.65K |
| Oct 7, 2026 | $27.28 | $27.425 | $26.48 | $26.69 | 313.11K |
Latest IEZ news
The latest Smart Investors Daily articles mentioning IEZ.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…