AMEX · IEZ

iShares U.S. Oil Equipment & Services ETF

Financial Services · Asset Management

$25.42

Down-$0.54 (-2.12%)

Updated Nov 5, 2026, 3:28 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IEZ

IEZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IEZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$26.58	$26.69	$24.94	$25.42	724.12K
Nov 3, 2026	$26.85	$27.25	$26.69	$26.69	219.17K
Nov 2, 2026	$27.92	$28.19	$26.845	$26.89	878.26K
Oct 30, 2026	$28.05	$28.44	$27.96	$28.33	474.8K
Oct 29, 2026	$28.13	$28.36	$27.995	$28.12	341.81K
Oct 28, 2026	$28.25	$28.52	$27.85	$28.21	3.16M
Oct 27, 2026	$27.84	$28.51	$27.82	$28.48	475.06K
Oct 26, 2026	$27.36	$27.93	$27.26	$27.88	385.1K
Oct 23, 2026	$26.28	$27.71	$26.28	$27.58	936.19K
Oct 22, 2026	$27.33	$27.33	$25.58	$26.18	828.01K
Oct 21, 2026	$26.90	$27.46	$26.90	$27.35	291.28K
Oct 20, 2026	$26.93	$27.03	$26.46	$26.80	394.28K
Oct 19, 2026	$26.57	$26.815	$26.37	$26.77	215.79K
Oct 16, 2026	$26.40	$26.74	$26.40	$26.60	519.9K
Oct 15, 2026	$26.55	$26.55	$25.67	$26.19	793.12K
Oct 14, 2026	$27.26	$27.33	$26.43	$26.58	584.56K
Oct 13, 2026	$27.10	$27.33	$26.82	$27.15	416.54K
Oct 12, 2026	$27.34	$27.51	$26.95	$27.03	934.43K
Oct 9, 2026	$27.14	$27.32	$27.07	$27.12	247.04K
Oct 8, 2026	$26.87	$27.12	$26.80	$27.05	458.65K
Oct 7, 2026	$27.28	$27.425	$26.48	$26.69	313.11K