AMEX · IGC

IGC Pharma, Inc.

Healthcare · Biotechnology

$0.31

Up+$0.03 (+11.11%)

Updated Aug 22, 2026, 11:02 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.2875	$0.31	$0.2787	$0.308	1.87M
Aug 20, 2026	$0.285	$0.2852	$0.2745	$0.2772	603.64K
Aug 19, 2026	$0.2844	$0.2875	$0.2801	$0.2853	1.08M
Aug 18, 2026	$0.2875	$0.2875	$0.275	$0.2844	529.92K
Aug 17, 2026	$0.2852	$0.2877	$0.2712	$0.28	1.05M
Aug 14, 2026	$0.299	$0.3031	$0.2862	$0.2978	1.54M
Aug 13, 2026	$0.29	$0.295	$0.2846	$0.294	2.25M
Aug 12, 2026	$0.282	$0.2882	$0.2762	$0.2859	1.69M
Aug 11, 2026	$0.27	$0.289	$0.27	$0.281	2.63M
Aug 10, 2026	$0.2575	$0.2724	$0.2521	$0.2675	618.79K
Aug 7, 2026	$0.2507	$0.2575	$0.247	$0.2566	460.73K
Aug 6, 2026	$0.251	$0.2548	$0.2451	$0.2499	312.91K
Aug 5, 2026	$0.26	$0.26	$0.248	$0.252	208.06K
Aug 4, 2026	$0.253	$0.258	$0.2426	$0.248	307.7K
Aug 3, 2026	$0.26	$0.26	$0.24	$0.2451	376.41K
Jul 31, 2026	$0.2579	$0.2589	$0.2458	$0.249	184.82K
Jul 30, 2026	$0.245	$0.2496	$0.24	$0.2495	259.32K
Jul 29, 2026	$0.262	$0.2628	$0.235	$0.24	1.05M
Jul 28, 2026	$0.2675	$0.27	$0.2581	$0.259	343.72K
Jul 27, 2026	$0.261	$0.2657	$0.2587	$0.263	109.78K
Jul 24, 2026	$0.2675	$0.2689	$0.26	$0.264	202.34K