price
IG
AMEX · IGPT
Invesco AI and Next Gen Software ETF
Financial Services · Asset Management
$92.03
Up+$0.45 (+0.49%)
Updated Sep 1, 2026, 8:40 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.04M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $55.12 – $109.32
- Volume
- 63.22K
- Avg. volume
- 50.87K
Price performance
IGPT price history
1M range · 21 trading sessions · Daily adjusted prices
IGPT closed at $92.03 after 21 trading sessions, up 2.82% for the selected period.
- Last close
- $92.03
- Period change
- +2.82%
- Period low
- $89.51
- Period high
- $96.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $91.80 | $92.16 | $91.37 | $92.03 | 63.22K |
| Aug 28, 2026 | $92.18 | $93.29 | $91.46 | $91.58 | 155.67K |
| Aug 27, 2026 | $93.70 | $93.87 | $92.335 | $93.24 | 204.15K |
| Aug 26, 2026 | $91.24 | $92.0365 | $91.0901 | $91.76 | 37.32K |
| Aug 25, 2026 | $91.06 | $91.825 | $90.67 | $91.28 | 66.09K |
| Aug 24, 2026 | $90.55 | $90.55 | $88.79 | $89.79 | 69.24K |
| Aug 21, 2026 | $92.83 | $92.83 | $91.33 | $91.87 | 54.21K |
| Aug 20, 2026 | $91.41 | $92.14 | $90.99 | $91.72 | 103.75K |
| Aug 19, 2026 | $93.32 | $93.32 | $90.66 | $91.38 | 112.81K |
| Aug 18, 2026 | $93.74 | $94.385 | $91.895 | $92.16 | 206.16K |
| Aug 17, 2026 | $97.05 | $97.97 | $96.56 | $96.79 | 153.86K |
| Aug 14, 2026 | $96.04 | $96.5664 | $95.1501 | $96.14 | 60.96K |
| Aug 13, 2026 | $93.26 | $95.78 | $93.26 | $95.26 | 176.22K |
| Aug 12, 2026 | $93.08 | $93.57 | $92.675 | $92.97 | 133.72K |
| Aug 11, 2026 | $91.41 | $91.41 | $90.24 | $90.73 | 63.62K |
| Aug 10, 2026 | $91.04 | $91.75 | $90.37 | $90.48 | 128.7K |
| Aug 7, 2026 | $91.92 | $92.14 | $89.90 | $91.43 | 77.08K |
| Aug 6, 2026 | $89.64 | $92.34 | $89.03 | $91.02 | 119.94K |
| Aug 5, 2026 | $93.99 | $94.66 | $92.12 | $92.17 | 91.52K |
| Aug 4, 2026 | $91.67 | $94.43 | $91.29 | $93.94 | 235.84K |
| Aug 3, 2026 | $86.35 | $89.98 | $85.44 | $89.51 | 238.14K |
Latest IGPT news
The latest Smart Investors Daily articles mentioning IGPT.
Stock researchResearch & News · Analysis
Loading stock research…