price
IG
AMEX · IGPT
Invesco AI and Next Gen Software ETF
Financial Services · Asset Management
$83.71
Down-$6.81 (-7.52%)
Updated Oct 31, 2026, 5:02 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 628.04M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $55.12 – $109.32
- Volume
- 343.78K
- Avg. volume
- 50.87K
Price performance · IGPT
IGPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IGPT closed at $83.71 after 21 trading sessions, down 18.81% for the selected period.
- Last close
- $83.71
- Period change
- -18.81%
- Period low
- $83.71
- Period high
- $103.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.85 | $86.0304 | $82.70 | $83.71 | 343.78K |
| Oct 29, 2026 | $90.76 | $91.62 | $90.09 | $90.52 | 98.61K |
| Oct 28, 2026 | $92.76 | $93.52 | $92.00 | $93.48 | 83.87K |
| Oct 27, 2026 | $89.68 | $91.53 | $89.68 | $91.34 | 58.47K |
| Oct 26, 2026 | $88.14 | $89.7477 | $87.71 | $89.0653 | 94.79K |
| Oct 23, 2026 | $86.97 | $88.69 | $86.97 | $87.92 | 81.04K |
| Oct 22, 2026 | $89.27 | $89.72 | $86.67 | $87.27 | 260.47K |
| Oct 21, 2026 | $92.37 | $92.79 | $91.23 | $92.37 | 175.34K |
| Oct 20, 2026 | $89.89 | $91.93 | $89.30 | $91.19 | 146.09K |
| Oct 19, 2026 | $91.76 | $92.26 | $90.66 | $90.96 | 155.55K |
| Oct 16, 2026 | $92.31 | $92.4032 | $88.74 | $89.36 | 249.57K |
| Oct 15, 2026 | $90.61 | $93.35 | $89.885 | $93.35 | 155.22K |
| Oct 14, 2026 | $96.56 | $96.68 | $93.57 | $93.78 | 335.88K |
| Oct 13, 2026 | $95.82 | $97.995 | $95.82 | $97.90 | 288.56K |
| Oct 12, 2026 | $99.27 | $99.35 | $97.97 | $98.19 | 277.31K |
| Oct 9, 2026 | $101.31 | $101.31 | $99.79 | $100.21 | 44.46K |
| Oct 8, 2026 | $101.56 | $101.81 | $99.02 | $100.00 | 65.34K |
| Oct 7, 2026 | $101.85 | $102.88 | $101.35 | $102.81 | 86.72K |
| Oct 6, 2026 | $103.99 | $104.15 | $103.10 | $103.20 | 119.68K |
| Oct 5, 2026 | $103.54 | $103.92 | $103.215 | $103.71 | 69.03K |
| Oct 2, 2026 | $104.00 | $104.24 | $102.73 | $103.11 | 132.05K |
Latest IGPT news
The latest Smart Investors Daily articles mentioning IGPT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…