AMEX · IHDG
WisdomTree International Hedged Quality Dividend Growth Fund
Financial Services · Asset Management
$51.55
Up+$0.47 (+0.91%)
Updated Oct 27, 2026, 10:35 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 2.38%
- 52-week range
- $46.00 – $54.14
- Volume
- 47.58K
- Avg. volume
- 216.68K
Price performance · IHDG
IHDG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IHDG closed at $51.55 after 21 trading sessions, down 1.55% for the selected period.
- Last close
- $51.55
- Period change
- -1.55%
- Period low
- $51.33
- Period high
- $52.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $51.58 | $51.80 | $51.53 | $51.55 | 47.58K |
| Oct 23, 2026 | $51.23 | $51.41 | $51.086 | $51.33 | 69.68K |
| Oct 22, 2026 | $51.74 | $51.8883 | $51.55 | $51.73 | 149.9K |
| Oct 21, 2026 | $52.32 | $52.3299 | $52.01 | $52.19 | 75.26K |
| Oct 20, 2026 | $51.59 | $52.10 | $51.59 | $51.98 | 70.96K |
| Oct 19, 2026 | $51.83 | $51.975 | $51.64 | $51.70 | 60.79K |
| Oct 16, 2026 | $52.36 | $52.43 | $51.81 | $51.90 | 154.2K |
| Oct 15, 2026 | $51.73 | $52.12 | $51.65 | $52.06 | 82.32K |
| Oct 14, 2026 | $51.92 | $52.06 | $51.732 | $51.79 | 128.61K |
| Oct 13, 2026 | $51.93 | $52.06 | $51.76 | $51.86 | 124.45K |
| Oct 12, 2026 | $51.88 | $51.94 | $51.74 | $51.74 | 312.86K |
| Oct 9, 2026 | $51.76 | $51.8299 | $51.60 | $51.77 | 101.07K |
| Oct 8, 2026 | $51.45 | $51.55 | $51.19 | $51.55 | 70.75K |
| Oct 7, 2026 | $51.57 | $51.7199 | $51.4791 | $51.58 | 60.51K |
| Oct 6, 2026 | $52.22 | $52.22 | $52.00 | $52.07 | 72.26K |
| Oct 5, 2026 | $51.94 | $52.14 | $51.785 | $52.09 | 104.93K |
| Oct 2, 2026 | $51.85 | $52.035 | $51.73 | $51.97 | 117.36K |
| Oct 1, 2026 | $51.82 | $51.82 | $51.381 | $51.54 | 76.24K |
| Sep 30, 2026 | $52.24 | $52.28 | $51.84 | $51.90 | 89.12K |
| Sep 29, 2026 | $52.30 | $52.3087 | $52.0001 | $52.23 | 149.64K |
| Sep 28, 2026 | $52.25 | $52.565 | $52.1612 | $52.36 | 90.45K |
Latest IHDG news
The latest Smart Investors Daily articles mentioning IHDG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
