AMEX · IHDG
WisdomTree International Hedged Quality Dividend Growth Fund
Financial Services · Asset Management
$51.93
Down-$0.51 (-0.96%)
Updated Sep 20, 2026, 11:38 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.29B
- P/E ratio
- —
- Dividend yield
- 2.36%
- 52-week range
- $45.63 – $54.14
- Volume
- 45.44K
- Avg. volume
- 216.68K
Price performance
IHDG price history
1M range · 19 trading sessions · Daily adjusted prices
IHDG closed at $51.93 after 19 trading sessions, down 2.72% for the selected period.
- Last close
- $51.93
- Period change
- -2.72%
- Period low
- $51.82
- Period high
- $53.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.19 | $52.19 | $51.84 | $51.93 | 45.44K |
| Sep 17, 2026 | $52.51 | $52.58 | $52.3992 | $52.435 | 64.05K |
| Sep 16, 2026 | $52.17 | $52.2862 | $51.83 | $52.03 | 100.19K |
| Sep 15, 2026 | $51.98 | $51.99 | $51.77 | $51.97 | 86.84K |
| Sep 14, 2026 | $52.09 | $52.25 | $51.92 | $52.12 | 107.56K |
| Sep 11, 2026 | $52.41 | $52.41 | $52.215 | $52.34 | 372.43K |
| Sep 10, 2026 | $51.97 | $52.015 | $51.74 | $51.82 | 61.98K |
| Sep 9, 2026 | $52.19 | $52.2799 | $51.94 | $51.96 | 80.38K |
| Sep 8, 2026 | $53.02 | $53.035 | $52.65 | $52.65 | 120.72K |
| Sep 4, 2026 | $52.97 | $53.26 | $52.97 | $53.21 | 54.37K |
| Sep 3, 2026 | $53.00 | $53.13 | $52.79 | $53.08 | 76.8K |
| Sep 2, 2026 | $52.78 | $53.0029 | $52.75 | $52.96 | 51.37K |
| Sep 1, 2026 | $53.18 | $53.18 | $52.79 | $52.828 | 235.97K |
| Aug 31, 2026 | $53.63 | $53.6399 | $53.22 | $53.3675 | 60.61K |
| Aug 28, 2026 | $53.68 | $53.76 | $53.47 | $53.54 | 55.19K |
| Aug 27, 2026 | $53.44 | $53.44 | $53.20 | $53.375 | 71.26K |
| Aug 26, 2026 | $53.73 | $53.8037 | $53.46 | $53.49 | 85.64K |
| Aug 25, 2026 | $53.57 | $53.6363 | $53.42 | $53.63 | 103.1K |
| Aug 24, 2026 | $53.39 | $53.4703 | $53.2854 | $53.38 | 434.59K |
Latest IHDG news
The latest Smart Investors Daily articles mentioning IHDG.
Stock researchResearch & News · Competitors
Loading stock research…
