IJ
AMEX · IJAN
Innovator International Developed Power Buffer ETF - January
Financial Services · Asset Management
$39.12
Down-$0.05 (-0.12%)
Updated Aug 27, 2026, 6:40 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.96M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $34.40 – $39.26
- Volume
- 1.88K
- Avg. volume
- 13.84K
Price performance
IJAN price history
1M range · 21 trading sessions · Daily adjusted prices
IJAN closed at $39.12 after 21 trading sessions, up 2.56% for the selected period.
- Last close
- $39.12
- Period change
- +2.56%
- Period low
- $38.15
- Period high
- $39.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $39.17 | $39.17 | $39.05 | $39.1199 | 1.88K |
| Aug 25, 2026 | $39.09 | $39.179 | $39.06 | $39.1601 | 9.18K |
| Aug 24, 2026 | $39.05 | $39.05 | $39.00 | $39.01 | 9.21K |
| Aug 21, 2026 | $38.99 | $39.1035 | $38.99 | $39.03 | 5.44K |
| Aug 20, 2026 | $38.90 | $38.94 | $38.86 | $38.88 | 5.76K |
| Aug 19, 2026 | $38.92 | $39.02 | $38.89 | $38.935 | 7.32K |
| Aug 18, 2026 | $39.0899 | $39.0899 | $38.8806 | $38.8917 | 5.43K |
| Aug 17, 2026 | $39.11 | $39.11 | $39.0001 | $39.01 | 2.47K |
| Aug 14, 2026 | $39.21 | $39.21 | $39.02 | $39.02 | 18.64K |
| Aug 13, 2026 | $39.17 | $39.17 | $39.02 | $39.065 | 2.26K |
| Aug 12, 2026 | $39.075 | $39.075 | $38.97 | $39.032 | 6.4K |
| Aug 11, 2026 | $38.9601 | $39.04 | $38.911 | $38.92 | 4.45K |
| Aug 10, 2026 | $38.995 | $39.02 | $38.90 | $38.9492 | 7.5K |
| Aug 7, 2026 | $39.26 | $39.26 | $38.9375 | $39.0106 | 1.52K |
| Aug 6, 2026 | $38.841 | $38.94 | $38.81 | $38.855 | 5.1K |
| Aug 5, 2026 | $38.831 | $38.8849 | $38.79 | $38.79 | 12.14K |
| Aug 4, 2026 | $38.70 | $38.8231 | $38.70 | $38.8231 | 7.08K |
| Aug 3, 2026 | $38.575 | $38.6116 | $38.53 | $38.6116 | 4.39K |
| Jul 31, 2026 | $38.30 | $38.538 | $38.30 | $38.5196 | 3.29K |
| Jul 30, 2026 | $38.49 | $38.6299 | $38.49 | $38.6189 | 9.72K |
| Jul 29, 2026 | $37.88 | $38.27 | $37.88 | $38.1452 | 7.73K |
Latest IJAN news
The latest Smart Investors Daily articles mentioning IJAN.
Stock researchCompany · Financials
Loading stock research…
