IJ
AMEX · IJAN
Innovator International Developed Power Buffer ETF - January
Financial Services · Asset Management
$39.03
Up+$0.10 (+0.26%)
Updated Sep 23, 2026, 10:38 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.96M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $34.90 – $39.26
- Volume
- 7.12K
- Avg. volume
- 13.84K
Price performance
IJAN price history
1M range · 20 trading sessions · Daily adjusted prices
IJAN closed at $39.03 after 20 trading sessions, down 0.32% for the selected period.
- Last close
- $39.03
- Period change
- -0.32%
- Period low
- $38.68
- Period high
- $39.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $38.77 | $39.0409 | $38.77 | $39.0348 | 7.12K |
| Sep 21, 2026 | $38.925 | $39.02 | $38.925 | $38.9439 | 3.05K |
| Sep 18, 2026 | $38.71 | $38.78 | $38.6501 | $38.7751 | 10.26K |
| Sep 17, 2026 | $38.955 | $39.06 | $38.84 | $38.9094 | 7.88K |
| Sep 16, 2026 | $38.9099 | $38.9099 | $38.595 | $38.6812 | 4.68K |
| Sep 15, 2026 | $38.72 | $38.77 | $38.70 | $38.70 | 3.62K |
| Sep 14, 2026 | $38.58 | $38.9314 | $38.58 | $38.79 | 8.05K |
| Sep 11, 2026 | $38.951 | $39.03 | $38.92 | $38.92 | 16.71K |
| Sep 10, 2026 | $38.845 | $38.90 | $38.74 | $38.788 | 3.95K |
| Sep 9, 2026 | $39.1099 | $39.1099 | $38.88 | $38.9598 | 4.23K |
| Sep 8, 2026 | $39.00 | $39.22 | $39.00 | $39.1447 | 4.97K |
| Sep 4, 2026 | $38.90 | $39.2462 | $38.90 | $39.2216 | 2.61K |
| Sep 3, 2026 | $39.13 | $39.228 | $39.06 | $39.191 | 22.35K |
| Sep 2, 2026 | $38.9201 | $39.005 | $38.92 | $39.005 | 659.64K |
| Sep 1, 2026 | $39.015 | $39.015 | $38.84 | $38.8899 | 3.58K |
| Aug 31, 2026 | $39.08 | $39.08 | $39.0001 | $39.065 | 1.77K |
| Aug 28, 2026 | $39.115 | $39.19 | $39.065 | $39.065 | 877.56 |
| Aug 27, 2026 | $39.1299 | $39.14 | $39.0395 | $39.0899 | 4.44K |
| Aug 26, 2026 | $39.17 | $39.17 | $39.05 | $39.1199 | 1.88K |
| Aug 25, 2026 | $39.09 | $39.179 | $39.06 | $39.1601 | 9.18K |
Latest IJAN news
The latest Smart Investors Daily articles mentioning IJAN.
Stock researchResearch & News · SEC Filings
Loading stock research…
