IJ
AMEX · IJAN
Innovator International Developed Power Buffer ETF - January
Financial Services · Asset Management
$38.55
Down-$0.19 (-0.48%)
Updated Oct 22, 2026, 1:39 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.96M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.00 – $39.26
- Volume
- 2.61K
- Avg. volume
- 13.84K
Price performance · IJAN
IJAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
IJAN closed at $38.55 after 21 trading sessions, down 0.18% for the selected period.
- Last close
- $38.55
- Period change
- -0.18%
- Period low
- $37.98
- Period high
- $38.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $38.48 | $38.5999 | $38.48 | $38.5489 | 2.61K |
| Oct 20, 2026 | $38.50 | $38.51 | $38.41 | $38.42 | 5.7K |
| Oct 19, 2026 | $38.275 | $38.4099 | $37.98 | $37.98 | 20.37K |
| Oct 16, 2026 | $38.655 | $38.655 | $38.335 | $38.4017 | 12.73K |
| Oct 15, 2026 | $38.27 | $38.4272 | $38.21 | $38.4272 | 48.94K |
| Oct 14, 2026 | $38.28 | $38.28 | $38.13 | $38.1968 | 3.12K |
| Oct 13, 2026 | $38.3799 | $38.3799 | $38.251 | $38.3706 | 645.03 |
| Oct 12, 2026 | $38.27 | $38.33 | $38.221 | $38.3059 | 3.72K |
| Oct 9, 2026 | $38.234 | $38.3454 | $38.21 | $38.3454 | 2.55K |
| Oct 8, 2026 | $38.14 | $38.195 | $38.04 | $38.1586 | 5.83K |
| Oct 7, 2026 | $38.16 | $38.29 | $38.15 | $38.23 | 8.09K |
| Oct 6, 2026 | $38.71 | $38.71 | $38.50 | $38.50 | 2.79K |
| Oct 5, 2026 | $38.40 | $38.44 | $38.40 | $38.44 | 662.45 |
| Oct 2, 2026 | $38.35 | $38.41 | $38.35 | $38.35 | 856.56 |
| Oct 1, 2026 | $38.2301 | $38.2301 | $38.03 | $38.13 | 23.25K |
| Sep 30, 2026 | $38.7124 | $38.7124 | $38.41 | $38.41 | 5.32K |
| Sep 29, 2026 | $38.595 | $38.6389 | $38.43 | $38.57 | 4.83K |
| Sep 28, 2026 | $38.68 | $38.7888 | $38.56 | $38.67 | 8.55K |
| Sep 25, 2026 | $38.641 | $38.7943 | $38.6301 | $38.7943 | 20.48K |
| Sep 24, 2026 | $38.605 | $38.63 | $38.465 | $38.5905 | 7.01K |
| Sep 23, 2026 | $38.8199 | $38.8199 | $38.58 | $38.62 | 26.14K |
Latest IJAN news
The latest Smart Investors Daily articles mentioning IJAN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
