institutional
IJ
AMEX · IJK
iShares S&P Mid-Cap 400 Growth ETF
Financial Services · Asset Management
$109.31
Down-$0.76 (-0.69%)
Updated Sep 16, 2026, 11:17 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.38B
- P/E ratio
- —
- Dividend yield
- 0.59%
- 52-week range
- $96.86 – $119.39
- Volume
- 327.01K
- Avg. volume
- 177.42K
Price performance
IJK price history
1M range · 20 trading sessions · Daily adjusted prices
IJK closed at $109.31 after 20 trading sessions, down 6.36% for the selected period.
- Last close
- $109.31
- Period change
- -6.36%
- Period low
- $109.31
- Period high
- $116.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $110.13 | $110.13 | $109.03 | $109.31 | 327.01K |
| Sep 14, 2026 | $110.27 | $110.61 | $109.90 | $110.07 | 232.18K |
| Sep 11, 2026 | $111.58 | $111.73 | $111.16 | $111.52 | 216.3K |
| Sep 10, 2026 | $110.94 | $111.61 | $110.45 | $110.55 | 335.77K |
| Sep 9, 2026 | $112.66 | $112.88 | $111.73 | $111.85 | 196.55K |
| Sep 8, 2026 | $113.46 | $113.5885 | $112.89 | $113.03 | 273.01K |
| Sep 4, 2026 | $112.84 | $113.67 | $112.735 | $113.45 | 175.44K |
| Sep 3, 2026 | $112.94 | $113.38 | $112.08 | $113.38 | 169.71K |
| Sep 2, 2026 | $111.87 | $112.29 | $111.605 | $112.17 | 336.28K |
| Sep 1, 2026 | $112.30 | $112.84 | $111.51 | $111.67 | 400.44K |
| Aug 31, 2026 | $113.33 | $113.53 | $112.71 | $113.15 | 142.79K |
| Aug 28, 2026 | $115.61 | $115.61 | $113.665 | $113.70 | 142.5K |
| Aug 27, 2026 | $116.11 | $116.1898 | $115.17 | $115.64 | 125.16K |
| Aug 26, 2026 | $114.32 | $115.63 | $114.32 | $115.39 | 103.62K |
| Aug 25, 2026 | $115.03 | $115.03 | $114.1501 | $114.49 | 235.93K |
| Aug 24, 2026 | $115.06 | $115.06 | $113.99 | $114.31 | 208.01K |
| Aug 21, 2026 | $115.78 | $115.8055 | $114.95 | $115.45 | 215.29K |
| Aug 20, 2026 | $115.53 | $116.19 | $114.93 | $115.02 | 133.19K |
| Aug 19, 2026 | $117.67 | $117.725 | $115.94 | $116.22 | 243.08K |
| Aug 18, 2026 | $118.05 | $118.31 | $116.70 | $116.74 | 212.34K |
Latest IJK news
The latest Smart Investors Daily articles mentioning IJK.
Stock researchCompany · Dividend
Loading stock research…