IJ
AMEX · IJUN
Innovator International Developed Power Buffer ETF - June
Financial Services · Asset Management
$31.27
Up+$0.04 (+0.13%)
Updated Oct 6, 2026, 10:38 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.43M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.70 – $32.12
- Volume
- 219.23
- Avg. volume
- 14.61K
Price performance · IJUN
IJUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IJUN closed at $31.27 after 20 trading sessions, down 2.26% for the selected period.
- Last close
- $31.27
- Period change
- -2.26%
- Period low
- $31.06
- Period high
- $31.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | 219.23 |
| Oct 2, 2026 | $31.28 | $31.28 | $31.24 | $31.26 | 1.51K |
| Oct 1, 2026 | $31.25 | $31.25 | $31.06 | $31.06 | 740.23 |
| Sep 30, 2026 | $31.38 | $31.43 | $31.20 | $31.23 | 15.81K |
| Sep 29, 2026 | $31.37 | $31.37 | $31.285 | $31.36 | 1.45K |
| Sep 28, 2026 | $31.47 | $31.491 | $31.47 | $31.4799 | 411.23 |
| Sep 25, 2026 | $31.4366 | $31.5815 | $31.42 | $31.5815 | 4.23K |
| Sep 24, 2026 | $31.301 | $31.455 | $31.301 | $31.3864 | 13.06K |
| Sep 23, 2026 | $31.52 | $31.56 | $31.4589 | $31.4589 | 1K |
| Sep 22, 2026 | $31.74 | $31.78 | $31.68 | $31.74 | 27.02K |
| Sep 21, 2026 | $31.61 | $31.70 | $31.61 | $31.66 | 23.39K |
| Sep 18, 2026 | $31.40 | $31.47 | $31.40 | $31.47 | 901.23 |
| Sep 17, 2026 | $31.70 | $31.70 | $31.683 | $31.683 | 321.23 |
| Sep 16, 2026 | $31.61 | $31.66 | $31.32 | $31.32 | 8.82K |
| Sep 15, 2026 | $31.55 | $31.6098 | $31.54 | $31.5685 | 1.92K |
| Sep 14, 2026 | $31.61 | $31.73 | $31.61 | $31.6739 | 1.06K |
| Sep 11, 2026 | $31.78 | $31.7982 | $31.78 | $31.7982 | 739.23 |
| Sep 10, 2026 | $31.60 | $31.62 | $31.57 | $31.62 | 3.84K |
| Sep 9, 2026 | $31.87 | $31.87 | $31.741 | $31.77 | 7K |
| Sep 8, 2026 | $32.07 | $32.07 | $31.9936 | $31.9936 | 119.23 |
Latest IJUN news
The latest Smart Investors Daily articles mentioning IJUN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
