AMEX · IJUN

Innovator International Developed Power Buffer ETF - June

Financial Services · Asset Management

$31.27

Up+$0.04 (+0.13%)

Updated Oct 6, 2026, 11:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IJUN

IJUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IJUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$31.27	$31.27	$31.27	$31.27	219.23
Oct 2, 2026	$31.28	$31.28	$31.24	$31.26	1.51K
Oct 1, 2026	$31.25	$31.25	$31.06	$31.06	740.23
Sep 30, 2026	$31.38	$31.43	$31.20	$31.23	15.81K
Sep 29, 2026	$31.37	$31.37	$31.285	$31.36	1.45K
Sep 28, 2026	$31.47	$31.491	$31.47	$31.4799	411.23
Sep 25, 2026	$31.4366	$31.5815	$31.42	$31.5815	4.23K
Sep 24, 2026	$31.301	$31.455	$31.301	$31.3864	13.06K
Sep 23, 2026	$31.52	$31.56	$31.4589	$31.4589	1K
Sep 22, 2026	$31.74	$31.78	$31.68	$31.74	27.02K
Sep 21, 2026	$31.61	$31.70	$31.61	$31.66	23.39K
Sep 18, 2026	$31.40	$31.47	$31.40	$31.47	901.23
Sep 17, 2026	$31.70	$31.70	$31.683	$31.683	321.23
Sep 16, 2026	$31.61	$31.66	$31.32	$31.32	8.82K
Sep 15, 2026	$31.55	$31.6098	$31.54	$31.5685	1.92K
Sep 14, 2026	$31.61	$31.73	$31.61	$31.6739	1.06K
Sep 11, 2026	$31.78	$31.7982	$31.78	$31.7982	739.23
Sep 10, 2026	$31.60	$31.62	$31.57	$31.62	3.84K
Sep 9, 2026	$31.87	$31.87	$31.741	$31.77	7K
Sep 8, 2026	$32.07	$32.07	$31.9936	$31.9936	119.23