IL
AMEX · ILDR
First Trust Innovation Leaders ETF
Financial Services · Asset Management
$40.35
Up+$0.44 (+1.10%)
Updated Oct 12, 2026, 3:25 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.37M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $28.19 – $41.10
- Volume
- 25.1K
- Avg. volume
- 55.94K
Price performance · ILDR
ILDR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ILDR closed at $40.35 after 20 trading sessions, up 6.09% for the selected period.
- Last close
- $40.35
- Period change
- +6.09%
- Period low
- $37.78
- Period high
- $40.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $40.21 | $40.38 | $39.99 | $40.35 | 25.1K |
| Oct 8, 2026 | $40.37 | $40.4185 | $39.67 | $39.91 | 35.3K |
| Oct 7, 2026 | $40.39 | $40.7599 | $40.2301 | $40.71 | 43.01K |
| Oct 6, 2026 | $40.51 | $41.10 | $40.3501 | $40.82 | 44.63K |
| Oct 5, 2026 | $40.25 | $40.50 | $40.16 | $40.50 | 71.12K |
| Oct 2, 2026 | $40.15 | $40.3515 | $39.975 | $40.13 | 50.21K |
| Oct 1, 2026 | $39.88 | $39.935 | $39.19 | $39.61 | 107.39K |
| Sep 30, 2026 | $39.64 | $39.76 | $39.3801 | $39.50 | 44K |
| Sep 29, 2026 | $39.72 | $39.78 | $39.305 | $39.37 | 170.64K |
| Sep 28, 2026 | $39.91 | $39.91 | $39.11 | $39.38 | 37.44K |
| Sep 25, 2026 | $40.13 | $40.13 | $39.68 | $39.96 | 36.1K |
| Sep 24, 2026 | $39.66 | $39.94 | $39.4101 | $39.9252 | 37.21K |
| Sep 23, 2026 | $40.40 | $40.40 | $39.6514 | $39.84 | 51.71K |
| Sep 22, 2026 | $40.31 | $40.48 | $40.1901 | $40.44 | 51.05K |
| Sep 21, 2026 | $39.65 | $40.23 | $39.63 | $40.19 | 43.18K |
| Sep 18, 2026 | $39.34 | $39.34 | $38.75 | $39.119 | 80.48K |
| Sep 17, 2026 | $38.53 | $39.10 | $38.3501 | $39.00 | 34.61K |
| Sep 16, 2026 | $37.88 | $38.45 | $37.71 | $38.09 | 31.34K |
| Sep 15, 2026 | $38.69 | $38.69 | $37.735 | $37.7776 | 71.37K |
| Sep 14, 2026 | $38.09 | $38.31 | $37.641 | $38.035 | 92.39K |
Latest ILDR news
The latest Smart Investors Daily articles mentioning ILDR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
