AMEX · ILDR

First Trust Innovation Leaders ETF

Financial Services · Asset Management

$39.43

Down-$0.67 (-1.69%)

Updated Aug 28, 2026, 11:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ILDR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ILDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$39.07	$39.48	$39.07	$39.4303	19.75K
Aug 26, 2026	$38.70	$38.8886	$38.508	$38.77	33.11K
Aug 25, 2026	$38.7648	$38.85	$38.625	$38.705	18.58K
Aug 24, 2026	$38.75	$38.75	$38.16	$38.23	33.16K
Aug 21, 2026	$38.99	$39.04	$38.76	$39.04	14.42K
Aug 20, 2026	$39.35	$39.35	$38.50	$38.5792	19.9K
Aug 19, 2026	$39.12	$39.26	$38.54	$39.16	39.28K
Aug 18, 2026	$39.28	$39.29	$38.79	$38.8843	283.73K
Aug 17, 2026	$39.93	$40.11	$37.93	$39.82	15.65K
Aug 14, 2026	$40.61	$40.61	$39.655	$39.78	28.98K
Aug 13, 2026	$39.6801	$40.069	$39.6801	$39.9468	23.64K
Aug 12, 2026	$40.03	$40.03	$39.5116	$39.73	59.7K
Aug 11, 2026	$39.28	$39.7899	$39.04	$39.165	126.49K
Aug 10, 2026	$38.98	$39.4374	$38.98	$39.2482	41.84K
Aug 7, 2026	$38.76	$39.24	$38.71	$39.24	61.57K
Aug 6, 2026	$38.65	$38.739	$38.14	$38.46	29.16K
Aug 5, 2026	$36.92	$39.14	$36.86	$38.58	96.23K
Aug 4, 2026	$37.56	$38.84	$37.56	$38.6617	77.79K
Aug 3, 2026	$34.79	$37.39	$34.79	$37.33	18.93K
Jul 31, 2026	$36.44	$36.71	$35.905	$36.4003	46.35K
Jul 30, 2026	$35.46	$36.00	$35.27	$36.00	42.06K