IM
AMEX · IMAY
Innovator International Developed Power Buffer ETF - May
Asset Management
$32.41
Up+$0.25 (+0.76%)
Updated Sep 14, 2026, 2:33 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.85M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.40 – $32.72
- Volume
- 135.62
- Avg. volume
- 1.64K
Price performance
IMAY price history
1M range · 19 trading sessions · Daily adjusted prices
IMAY closed at $32.41 after 19 trading sessions, down 0.55% for the selected period.
- Last close
- $32.41
- Period change
- -0.55%
- Period low
- $32.17
- Period high
- $32.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $32.42 | $32.42 | $32.4113 | $32.4113 | 135.62 |
| Sep 10, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 260.62 |
| Sep 9, 2026 | $32.46 | $32.46 | $32.34 | $32.34 | 1.75K |
| Sep 8, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | 129.62 |
| Sep 4, 2026 | $32.63 | $32.72 | $32.63 | $32.64 | 2.7K |
| Sep 3, 2026 | $32.54 | $32.6885 | $32.54 | $32.6885 | 4K |
| Sep 2, 2026 | $32.41 | $32.47 | $32.38 | $32.41 | 48.98K |
| Sep 1, 2026 | $32.39 | $32.39 | $32.32 | $32.32 | 2.2K |
| Aug 31, 2026 | $32.531 | $32.55 | $32.43 | $32.48 | 24.27K |
| Aug 28, 2026 | $32.621 | $32.6629 | $32.5541 | $32.5541 | 5.87K |
| Aug 27, 2026 | $32.521 | $32.5933 | $32.521 | $32.5933 | 1.41K |
| Aug 26, 2026 | $32.6441 | $32.6441 | $32.6441 | $32.6441 | 105.62 |
| Aug 25, 2026 | $32.59 | $32.70 | $32.59 | $32.70 | 5.29K |
| Aug 24, 2026 | $32.6296 | $32.6296 | $32.585 | $32.585 | 624.81 |
| Aug 21, 2026 | $32.57 | $32.65 | $32.57 | $32.6091 | 851.68 |
| Aug 20, 2026 | $32.44 | $32.52 | $32.40 | $32.52 | 17.92K |
| Aug 19, 2026 | $32.34 | $32.5098 | $32.34 | $32.5098 | 2.26K |
| Aug 18, 2026 | $32.42 | $32.48 | $32.41 | $32.4633 | 4.67K |
| Aug 17, 2026 | $32.63 | $32.70 | $32.58 | $32.59 | 8.19K |
Latest IMAY news
The latest Smart Investors Daily articles mentioning IMAY.
Stock researchCompany · Financials
Loading stock research…
