AMEX · INFU

InfuSystem Holdings, Inc.

Healthcare · Medical - Instruments & Supplies

$13.49

Down-$0.22 (-1.63%)

Updated Oct 6, 2026, 11:19 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INFU

INFU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

INFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.23	$13.85	$13.145	$13.49	137.73K
Oct 2, 2026	$12.99	$13.20	$12.91	$13.16	124.1K
Oct 1, 2026	$12.78	$13.06	$12.62	$12.82	111.79K
Sep 30, 2026	$13.02	$13.08	$12.755	$12.89	101.69K
Sep 29, 2026	$12.82	$13.05	$12.65	$13.03	85.26K
Sep 28, 2026	$12.69	$12.89	$12.585	$12.87	108.48K
Sep 25, 2026	$12.69	$12.795	$12.4661	$12.71	106.62K
Sep 24, 2026	$12.75	$12.8592	$12.50	$12.69	109.05K
Sep 23, 2026	$13.00	$13.03	$12.63	$12.70	151.18K
Sep 22, 2026	$12.95	$13.20	$12.87	$13.11	164.11K
Sep 21, 2026	$12.85	$12.94	$12.66	$12.80	153.16K
Sep 18, 2026	$12.43	$13.15	$12.245	$12.85	506.2K
Sep 17, 2026	$12.56	$12.72	$12.34	$12.48	147.89K
Sep 16, 2026	$12.24	$12.63	$12.24	$12.45	188.9K
Sep 15, 2026	$12.27	$12.27	$11.99	$12.26	82.81K
Sep 14, 2026	$12.05	$12.37	$11.7999	$12.25	108.28K
Sep 11, 2026	$12.26	$12.31	$11.94	$12.15	137.05K
Sep 10, 2026	$12.05	$12.45	$11.97	$12.12	146.41K
Sep 9, 2026	$11.88	$12.23	$11.88	$12.20	175.4K
Sep 8, 2026	$12.12	$12.12	$11.81	$11.89	104.87K