price
IN
AMEX · INFU
InfuSystem Holdings, Inc.
Healthcare · Medical - Instruments & Supplies
$12.21
Up+$0.01 (+0.08%)
Updated Aug 23, 2026, 7:34 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 186.69M
- P/E ratio
- 34.53
- Dividend yield
- 0.00%
- 52-week range
- $7.29 – $12.97
- Volume
- 99.98K
- Avg. volume
- 191.92K
Price performance
INFU price history
1M range · 20 trading sessions · Daily adjusted prices
INFU closed at $12.21 after 20 trading sessions, up 30.45% for the selected period.
- Last close
- $12.21
- Period change
- +30.45%
- Period low
- $9.14
- Period high
- $12.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.25 | $12.34 | $12.0001 | $12.21 | 99.98K |
| Aug 20, 2026 | $12.20 | $12.38 | $12.10 | $12.20 | 107.23K |
| Aug 19, 2026 | $12.30 | $12.50 | $12.09 | $12.19 | 107.72K |
| Aug 18, 2026 | $12.20 | $12.35 | $12.01 | $12.23 | 80.57K |
| Aug 17, 2026 | $12.13 | $12.19 | $11.90 | $12.16 | 94.77K |
| Aug 14, 2026 | $12.42 | $12.54 | $12.09 | $12.27 | 74.81K |
| Aug 13, 2026 | $12.31 | $12.54 | $12.22 | $12.48 | 116.75K |
| Aug 12, 2026 | $12.40 | $12.40 | $12.025 | $12.24 | 116.42K |
| Aug 11, 2026 | $12.14 | $12.52 | $12.03 | $12.46 | 144.66K |
| Aug 10, 2026 | $12.42 | $12.5286 | $12.04 | $12.12 | 200.54K |
| Aug 7, 2026 | $11.82 | $12.49 | $11.5884 | $12.49 | 199.53K |
| Aug 6, 2026 | $12.10 | $12.10 | $11.58 | $11.87 | 182.5K |
| Aug 5, 2026 | $12.07 | $12.97 | $11.99 | $12.15 | 443.88K |
| Aug 4, 2026 | $10.14 | $12.50 | $9.875 | $12.32 | 582.07K |
| Aug 3, 2026 | $9.22 | $9.525 | $9.11 | $9.22 | 238.25K |
| Jul 31, 2026 | $9.18 | $9.44 | $8.88 | $9.14 | 172.81K |
| Jul 30, 2026 | $9.69 | $9.76 | $9.14 | $9.19 | 150.91K |
| Jul 29, 2026 | $9.81 | $10.00 | $9.4214 | $9.76 | 173.24K |
| Jul 28, 2026 | $9.43 | $9.94 | $9.3553 | $9.92 | 114.17K |
| Jul 27, 2026 | $9.12 | $9.52 | $9.12 | $9.36 | 128.95K |
Latest INFU news
The latest Smart Investors Daily articles mentioning INFU.
Stock researchMarket Activity · Short Interest
Loading stock research…