AMEX · INUV

Inuvo, Inc.

Communication Services · Advertising Agencies

$0.51

Down-$0.02 (-4.42%)

Updated Oct 8, 2026, 12:49 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INUV

INUV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

INUV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.52	$0.5423	$0.5005	$0.5078	115.5K
Oct 6, 2026	$0.54	$0.5415	$0.525	$0.5313	69.59K
Oct 5, 2026	$0.5682	$0.58	$0.5339	$0.5339	75.41K
Oct 2, 2026	$0.587	$0.5905	$0.5499	$0.5699	148.23K
Oct 1, 2026	$0.5798	$0.5899	$0.565	$0.58	38.15K
Sep 30, 2026	$0.5543	$0.57	$0.5422	$0.5632	52.95K
Sep 29, 2026	$0.47	$0.5799	$0.47	$0.562	394.06K
Sep 28, 2026	$0.57	$0.5785	$0.545	$0.568	68.68K
Sep 25, 2026	$0.58	$0.593	$0.555	$0.574	135.2K
Sep 24, 2026	$0.5858	$0.61	$0.57	$0.5799	70.8K
Sep 23, 2026	$0.5745	$0.6135	$0.5714	$0.596	124.63K
Sep 22, 2026	$0.599	$0.5999	$0.5713	$0.5713	89.68K
Sep 21, 2026	$0.61	$0.6123	$0.5801	$0.5801	121.12K
Sep 18, 2026	$0.59	$0.5998	$0.58	$0.589	95.77K
Sep 17, 2026	$0.59	$0.60	$0.58	$0.58	102.79K
Sep 16, 2026	$0.60	$0.6045	$0.5801	$0.585	147.98K
Sep 15, 2026	$0.6201	$0.6297	$0.57	$0.57	204.56K
Sep 14, 2026	$0.625	$0.6406	$0.61	$0.6152	162.78K
Sep 11, 2026	$0.6359	$0.6438	$0.6082	$0.6186	122.02K
Sep 10, 2026	$0.6172	$0.6398	$0.61	$0.6192	149.26K
Sep 9, 2026	$0.65	$0.65	$0.62	$0.62	105.43K