earnings
IN
AMEX · INUV
Inuvo, Inc.
Communication Services · Advertising Agencies
$0.51
Up+$0.01 (+2.23%)
Updated Oct 8, 2026, 1:55 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.25M
- P/E ratio
- -10.12
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $2.84
- Volume
- 115.5K
- Avg. volume
- 121.22K
Price performance · INUV
INUV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
INUV closed at $0.51 after 21 trading sessions, down 18.10% for the selected period.
- Last close
- $0.51
- Period change
- -18.10%
- Period low
- $0.51
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.52 | $0.5423 | $0.5005 | $0.5078 | 115.5K |
| Oct 6, 2026 | $0.54 | $0.5415 | $0.525 | $0.5313 | 69.59K |
| Oct 5, 2026 | $0.5682 | $0.58 | $0.5339 | $0.5339 | 75.41K |
| Oct 2, 2026 | $0.587 | $0.5905 | $0.5499 | $0.5699 | 148.23K |
| Oct 1, 2026 | $0.5798 | $0.5899 | $0.565 | $0.58 | 38.15K |
| Sep 30, 2026 | $0.5543 | $0.57 | $0.5422 | $0.5632 | 52.95K |
| Sep 29, 2026 | $0.47 | $0.5799 | $0.47 | $0.562 | 394.06K |
| Sep 28, 2026 | $0.57 | $0.5785 | $0.545 | $0.568 | 68.68K |
| Sep 25, 2026 | $0.58 | $0.593 | $0.555 | $0.574 | 135.2K |
| Sep 24, 2026 | $0.5858 | $0.61 | $0.57 | $0.5799 | 70.8K |
| Sep 23, 2026 | $0.5745 | $0.6135 | $0.5714 | $0.596 | 124.63K |
| Sep 22, 2026 | $0.599 | $0.5999 | $0.5713 | $0.5713 | 89.68K |
| Sep 21, 2026 | $0.61 | $0.6123 | $0.5801 | $0.5801 | 121.12K |
| Sep 18, 2026 | $0.59 | $0.5998 | $0.58 | $0.589 | 95.77K |
| Sep 17, 2026 | $0.59 | $0.60 | $0.58 | $0.58 | 102.79K |
| Sep 16, 2026 | $0.60 | $0.6045 | $0.5801 | $0.585 | 147.98K |
| Sep 15, 2026 | $0.6201 | $0.6297 | $0.57 | $0.57 | 204.56K |
| Sep 14, 2026 | $0.625 | $0.6406 | $0.61 | $0.6152 | 162.78K |
| Sep 11, 2026 | $0.6359 | $0.6438 | $0.6082 | $0.6186 | 122.02K |
| Sep 10, 2026 | $0.6172 | $0.6398 | $0.61 | $0.6192 | 149.26K |
| Sep 9, 2026 | $0.65 | $0.65 | $0.62 | $0.62 | 105.43K |
Latest INUV news
The latest Smart Investors Daily articles mentioning INUV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…