earnings
IN
AMEX · INUV
Inuvo, Inc.
Communication Services · Advertising Agencies
$0.62
Down-$0.00 (-0.10%)
Updated Sep 12, 2026, 6:38 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.25M
- P/E ratio
- -10.12
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $2.84
- Volume
- 122.02K
- Avg. volume
- 121.22K
Price performance
INUV price history
1M range · 20 trading sessions · Daily adjusted prices
INUV closed at $0.62 after 20 trading sessions, down 20.89% for the selected period.
- Last close
- $0.62
- Period change
- -20.89%
- Period low
- $0.62
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.6359 | $0.6438 | $0.6082 | $0.6186 | 122.02K |
| Sep 10, 2026 | $0.6172 | $0.6398 | $0.61 | $0.6192 | 149.26K |
| Sep 9, 2026 | $0.65 | $0.65 | $0.62 | $0.62 | 105.43K |
| Sep 8, 2026 | $0.65 | $0.6501 | $0.61 | $0.65 | 334.46K |
| Sep 4, 2026 | $0.66 | $0.6699 | $0.631 | $0.647 | 216.54K |
| Sep 3, 2026 | $0.66 | $0.6876 | $0.6401 | $0.6566 | 196.15K |
| Sep 2, 2026 | $0.68 | $0.69 | $0.65 | $0.656 | 127.25K |
| Sep 1, 2026 | $0.70 | $0.70 | $0.6601 | $0.667 | 223.06K |
| Aug 31, 2026 | $0.71 | $0.72 | $0.68 | $0.70 | 164.2K |
| Aug 28, 2026 | $0.7119 | $0.729 | $0.6884 | $0.6991 | 191.7K |
| Aug 27, 2026 | $0.687 | $0.75 | $0.684 | $0.729 | 292.89K |
| Aug 26, 2026 | $0.695 | $0.72 | $0.6899 | $0.6899 | 115.3K |
| Aug 25, 2026 | $0.7051 | $0.7271 | $0.695 | $0.7138 | 194.79K |
| Aug 24, 2026 | $0.7298 | $0.7298 | $0.705 | $0.705 | 138.49K |
| Aug 21, 2026 | $0.73 | $0.76 | $0.7102 | $0.7257 | 192.74K |
| Aug 20, 2026 | $0.7368 | $0.7893 | $0.712 | $0.72 | 228.8K |
| Aug 19, 2026 | $0.75 | $0.75 | $0.725 | $0.737 | 154.23K |
| Aug 18, 2026 | $0.7547 | $0.759 | $0.7212 | $0.7449 | 185.71K |
| Aug 17, 2026 | $0.8233 | $0.849 | $0.7144 | $0.7501 | 416.32K |
| Aug 14, 2026 | $0.87 | $0.8726 | $0.7713 | $0.7819 | 513.75K |
Latest INUV news
The latest Smart Investors Daily articles mentioning INUV.
Stock researchResearch & News · SEC Filings
Loading stock research…