AMEX · IPAC
Financial Services · Asset Management
$85.00
Down-$1.61 (-1.86%)
Updated Sep 24, 2026, 3:14 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IPAC closed at $85.00 after 20 trading sessions, down 0.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $85.63 | $85.63 | $84.885 | $85.00 | 66.25K |
| Sep 22, 2026 | $86.24 | $86.72 | $86.105 | $86.61 | 69.98K |
| Sep 21, 2026 | $85.84 | $86.14 | $85.67 | $86.01 | 33.24K |
| Sep 18, 2026 | $85.12 | $85.36 | $84.6956 | $85.26 | 82.58K |
| Sep 17, 2026 | $86.20 | $86.33 | $85.87 | $85.90 | 66.4K |
| Sep 16, 2026 | $85.64 | $86.09 | $84.47 | $84.98 | 76.12K |
| Sep 15, 2026 | $85.29 | $85.34 | $85.00 | $85.20 | 53.13K |
| Sep 14, 2026 | $85.62 | $86.20 | $85.4101 | $85.86 | 64.46K |
| Sep 11, 2026 | $86.42 | $86.60 | $86.295 | $86.32 | 44.67K |
| Sep 10, 2026 | $85.38 | $85.55 | $84.91 | $85.06 | 47.13K |
| Sep 9, 2026 | $86.48 | $86.5151 | $85.80 | $85.80 | 83.57K |
| Sep 8, 2026 | $87.12 | $87.2285 | $86.63 | $86.64 | 74.14K |
| Sep 4, 2026 | $86.68 | $87.30 | $86.68 | $87.14 | 496.7K |
| Sep 3, 2026 | $86.72 | $87.3099 | $86.54 | $87.00 | 51.31K |
| Sep 2, 2026 | $85.05 | $85.655 | $85.05 | $85.64 | 49.25K |
| Sep 1, 2026 | $85.18 | $85.7094 | $84.83 | $85.03 | 74.02K |
| Aug 31, 2026 | $85.96 | $85.96 | $85.38 | $85.59 | 261.3K |
| Aug 28, 2026 | $86.03 | $86.26 | $85.29 | $85.47 | 509.74K |
| Aug 27, 2026 | $85.44 | $85.585 | $85.105 | $85.50 | 60.19K |
| Aug 26, 2026 | $85.54 | $85.71 | $85.23 | $85.30 | 70.99K |
The latest Smart Investors Daily articles mentioning IPAC.
IPAC research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index which consists of securities from the following five countries or regions: Australia, Hong Kong, Japan, New Zealand and Singapore.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jun 16, 2026
Explore Vanguard FTSE Pacific ETF: low-cost developed Asia-Pacific exposure with Japan-heavy tech tilt, GARP value, and key risks. Click here to read more.
SeekingAlpha · Apr 6, 2026
Markets conclude a very volatile week, with hopes for peace going back and forth and sentiment losing its head. Taking a look at next week's action by exploring upcoming global market events
SeekingAlpha · Mar 9, 2026
For the US, the Strait of Hormuz blockage is a price shock and inflation problem, not a supply shock.
SeekingAlpha · Mar 3, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IPAC.
