AMEX · IPAC
Financial Services · Asset Management
$81.96
Up+$2.14 (+2.68%)
Updated Nov 10, 2026, 7:32 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IPAC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IPAC closed at $81.96 after 21 trading sessions, down 3.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $81.18 | $82.33 | $81.18 | $81.96 | 637.7K |
| Nov 6, 2026 | $79.47 | $80.39 | $79.37 | $79.82 | 97.75K |
| Nov 5, 2026 | $82.71 | $82.71 | $79.981 | $80.01 | 158.07K |
| Nov 4, 2026 | $83.01 | $83.75 | $83.01 | $83.67 | 70.82K |
| Nov 3, 2026 | $82.72 | $82.7401 | $82.165 | $82.29 | 135.04K |
| Nov 2, 2026 | $82.65 | $83.46 | $82.615 | $82.64 | 108.91K |
| Oct 30, 2026 | $82.77 | $82.86 | $82.11 | $82.80 | 61.38K |
| Oct 29, 2026 | $83.79 | $84.00 | $83.59 | $83.95 | 174.87K |
| Oct 28, 2026 | $83.48 | $84.07 | $83.30 | $83.95 | 623.93K |
| Oct 27, 2026 | $83.44 | $84.0599 | $83.36 | $83.95 | 69.64K |
| Oct 26, 2026 | $83.28 | $83.56 | $83.06 | $83.25 | 52.84K |
| Oct 23, 2026 | $82.64 | $83.075 | $82.51 | $82.83 | 48.26K |
| Oct 22, 2026 | $83.44 | $83.56 | $83.00 | $83.28 | 92.04K |
| Oct 21, 2026 | $84.195 | $84.35 | $83.78 | $84.08 | 53.07K |
| Oct 20, 2026 | $83.37 | $84.31 | $83.37 | $83.94 | 58.81K |
| Oct 19, 2026 | $83.94 | $84.0899 | $83.46 | $83.53 | 83.04K |
| Oct 16, 2026 | $84.30 | $84.53 | $83.34 | $83.58 | 62.9K |
| Oct 15, 2026 | $83.21 | $83.85 | $83.09 | $83.81 | 161.83K |
| Oct 14, 2026 | $84.27 | $84.44 | $83.73 | $83.95 | 71.29K |
| Oct 13, 2026 | $85.07 | $85.21 | $84.82 | $85.13 | 147.29K |
| Oct 12, 2026 | $85.23 | $85.23 | $84.8901 | $84.94 | 67.2K |
The latest Smart Investors Daily articles mentioning IPAC.
Company
Market Activity
Research & News
IPAC research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index which consists of securities from the following five countries or regions: Australia, Hong Kong, Japan, New Zealand and Singapore.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jun 16, 2026
Explore Vanguard FTSE Pacific ETF: low-cost developed Asia-Pacific exposure with Japan-heavy tech tilt, GARP value, and key risks. Click here to read more.
SeekingAlpha · Apr 6, 2026
Markets conclude a very volatile week, with hopes for peace going back and forth and sentiment losing its head. Taking a look at next week's action by exploring upcoming global market events
SeekingAlpha · Mar 9, 2026
For the US, the Strait of Hormuz blockage is a price shock and inflation problem, not a supply shock.
SeekingAlpha · Mar 3, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IPAC.
