institutional
IP
AMEX · IPAC
iShares Core MSCI Pacific ETF
Financial Services · Asset Management
$81.96
Up+$2.14 (+2.68%)
Updated Nov 10, 2026, 7:32 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99B
- P/E ratio
- —
- Dividend yield
- 2.61%
- 52-week range
- $73.74 – $87.31
- Volume
- 637.7K
- Avg. volume
- 95.01K
Price performance · IPAC
IPAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
IPAC closed at $81.96 after 21 trading sessions, down 3.51% for the selected period.
- Last close
- $81.96
- Period change
- -3.51%
- Period low
- $79.82
- Period high
- $85.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $81.18 | $82.33 | $81.18 | $81.96 | 637.7K |
| Nov 6, 2026 | $79.47 | $80.39 | $79.37 | $79.82 | 97.75K |
| Nov 5, 2026 | $82.71 | $82.71 | $79.981 | $80.01 | 158.07K |
| Nov 4, 2026 | $83.01 | $83.75 | $83.01 | $83.67 | 70.82K |
| Nov 3, 2026 | $82.72 | $82.7401 | $82.165 | $82.29 | 135.04K |
| Nov 2, 2026 | $82.65 | $83.46 | $82.615 | $82.64 | 108.91K |
| Oct 30, 2026 | $82.77 | $82.86 | $82.11 | $82.80 | 61.38K |
| Oct 29, 2026 | $83.79 | $84.00 | $83.59 | $83.95 | 174.87K |
| Oct 28, 2026 | $83.48 | $84.07 | $83.30 | $83.95 | 623.93K |
| Oct 27, 2026 | $83.44 | $84.0599 | $83.36 | $83.95 | 69.64K |
| Oct 26, 2026 | $83.28 | $83.56 | $83.06 | $83.25 | 52.84K |
| Oct 23, 2026 | $82.64 | $83.075 | $82.51 | $82.83 | 48.26K |
| Oct 22, 2026 | $83.44 | $83.56 | $83.00 | $83.28 | 92.04K |
| Oct 21, 2026 | $84.195 | $84.35 | $83.78 | $84.08 | 53.07K |
| Oct 20, 2026 | $83.37 | $84.31 | $83.37 | $83.94 | 58.81K |
| Oct 19, 2026 | $83.94 | $84.0899 | $83.46 | $83.53 | 83.04K |
| Oct 16, 2026 | $84.30 | $84.53 | $83.34 | $83.58 | 62.9K |
| Oct 15, 2026 | $83.21 | $83.85 | $83.09 | $83.81 | 161.83K |
| Oct 14, 2026 | $84.27 | $84.44 | $83.73 | $83.95 | 71.29K |
| Oct 13, 2026 | $85.07 | $85.21 | $84.82 | $85.13 | 147.29K |
| Oct 12, 2026 | $85.23 | $85.23 | $84.8901 | $84.94 | 67.2K |
Latest IPAC news
The latest Smart Investors Daily articles mentioning IPAC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…