AMEX · IPO

Renaissance IPO ETF

Financial Services · Asset Management

$47.31

Down-$3.12 (-6.18%)

Updated Nov 1, 2026, 9:49 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPO

IPO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$48.38	$48.53	$46.695	$47.3111	19.59K
Oct 29, 2026	$49.83	$50.97	$49.68	$50.47	19.27K
Oct 28, 2026	$50.01	$50.64	$49.72	$50.62	27.81K
Oct 27, 2026	$48.73	$49.66	$48.73	$49.53	66.18K
Oct 26, 2026	$48.34	$48.99	$47.86	$48.48	16.15K
Oct 23, 2026	$48.19	$48.66	$47.60	$48.36	73.87K
Oct 22, 2026	$49.07	$49.23	$47.89	$48.16	84.32K
Oct 21, 2026	$50.53	$50.77	$50.25	$50.39	21.45K
Oct 20, 2026	$48.61	$50.07	$48.51	$49.50	11.01K
Oct 19, 2026	$49.89	$50.00	$48.95	$49.06	25.55K
Oct 16, 2026	$49.92	$49.9203	$48.51	$48.9094	22.4K
Oct 15, 2026	$48.50	$50.93	$48.38	$50.9261	13.19K
Oct 14, 2026	$50.83	$50.83	$49.66	$49.80	12.26K
Oct 13, 2026	$51.44	$51.77	$51.28	$51.76	6.83K
Oct 12, 2026	$52.97	$52.97	$52.22	$52.363	4.9K
Oct 9, 2026	$53.34	$53.3451	$52.95	$53.3451	6.87K
Oct 8, 2026	$53.58	$53.59	$52.35	$52.81	17.21K
Oct 7, 2026	$53.98	$54.19	$53.8869	$54.06	10.94K
Oct 6, 2026	$55.00	$56.00	$54.811	$54.98	28.15K
Oct 5, 2026	$53.80	$54.73	$53.80	$54.698	7.52K