AMEX · ISOU

IsoEnergy Ltd.

Energy · Uranium

$9.47

Up+$0.91 (+9.61%)

Updated Oct 6, 2026, 11:20 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ISOU

ISOU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ISOU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.19	$9.49	$9.05	$9.47	123.63K
Oct 2, 2026	$9.24	$9.38	$9.08	$9.17	151.54K
Oct 1, 2026	$8.91	$9.07	$8.70	$8.90	122.37K
Sep 30, 2026	$9.41	$9.63	$8.895	$8.90	188.19K
Sep 29, 2026	$9.30	$9.415	$9.07	$9.28	102.8K
Sep 28, 2026	$9.18	$9.42	$9.03	$9.29	182.1K
Sep 25, 2026	$9.44	$9.64	$9.22	$9.35	72.4K
Sep 24, 2026	$9.75	$9.75	$9.29	$9.44	114.42K
Sep 23, 2026	$10.12	$10.12	$9.74	$9.80	124.02K
Sep 22, 2026	$10.35	$10.35	$9.94	$10.19	146.97K
Sep 21, 2026	$9.45	$10.36	$9.45	$10.26	239.35K
Sep 18, 2026	$10.50	$10.63	$9.27	$9.27	1.01M
Sep 17, 2026	$10.67	$10.70	$10.38	$10.43	152.78K
Sep 16, 2026	$10.51	$10.51	$10.13	$10.31	151.77K
Sep 15, 2026	$10.10	$10.43	$9.90	$10.37	222.26K
Sep 14, 2026	$10.51	$10.51	$9.98	$10.14	536.43K
Sep 11, 2026	$11.38	$11.38	$10.64	$10.64	87.59K
Sep 10, 2026	$11.69	$11.69	$11.07	$11.07	84.13K
Sep 9, 2026	$11.65	$12.165	$11.65	$11.98	152.56K
Sep 8, 2026	$11.04	$11.865	$10.97	$11.52	142.91K