SeekingAlpha · Jan 7, 2026
ITOT: Things Have Changed (Rating Upgrade)
iShares Core S&P Total U.S. Stock Market ETF benefits from a tech-heavy portfolio, favored by current market conditions. Read why ITOT is upgraded to Buy.
IT
AMEX · ITOT
iShares Core S&P Total U.S. Stock Market ETF
Financial Services · Asset Management
$169.01
Up+$1.08 (+0.64%)
Updated Aug 28, 2026, 9:36 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 81.25B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $137.73 – $171.03
- Volume
- 2.25M
- Avg. volume
- 2.47M
Price performance
ITOT price history
1M range · 21 trading sessions · Daily adjusted prices
ITOT closed at $169.01 after 21 trading sessions, up 3.91% for the selected period.
- Last close
- $169.01
- Period change
- +3.91%
- Period low
- $162.65
- Period high
- $170.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $168.56 | $169.31 | $168.27 | $169.01 | 2.25M |
| Aug 26, 2026 | $167.66 | $168.20 | $167.50 | $167.93 | 843.22K |
| Aug 25, 2026 | $167.99 | $168.09 | $167.33 | $167.90 | 1.42M |
| Aug 24, 2026 | $167.79 | $167.8072 | $167.165 | $167.41 | 987.43K |
| Aug 21, 2026 | $168.12 | $168.3899 | $167.595 | $167.97 | 1.09M |
| Aug 20, 2026 | $168.07 | $168.45 | $167.125 | $167.20 | 1.29M |
| Aug 19, 2026 | $169.00 | $169.435 | $168.52 | $168.72 | 984.41K |
| Aug 18, 2026 | $168.85 | $168.97 | $168.245 | $168.33 | 1.04M |
| Aug 17, 2026 | $170.39 | $170.5457 | $169.64 | $169.66 | 1.17M |
| Aug 14, 2026 | $170.86 | $170.92 | $170.235 | $170.44 | 1.05M |
| Aug 13, 2026 | $170.11 | $171.03 | $169.95 | $170.70 | 999.53K |
| Aug 12, 2026 | $170.00 | $170.02 | $169.265 | $169.57 | 895.96K |
| Aug 11, 2026 | $169.91 | $169.91 | $168.83 | $169.02 | 1.02M |
| Aug 10, 2026 | $169.48 | $169.93 | $169.25 | $169.47 | 6.98M |
| Aug 7, 2026 | $169.10 | $169.71 | $168.74 | $169.58 | 975.55K |
| Aug 6, 2026 | $168.71 | $169.18 | $168.16 | $168.34 | 1.95M |
| Aug 5, 2026 | $170.00 | $170.21 | $168.60 | $168.62 | 1.35M |
| Aug 4, 2026 | $166.64 | $169.54 | $166.64 | $169.09 | 1.25M |
| Aug 3, 2026 | $163.99 | $166.20 | $163.9201 | $166.00 | 1.72M |
| Jul 31, 2026 | $163.40 | $164.00 | $161.62 | $163.61 | 1.33M |
| Jul 30, 2026 | $161.52 | $162.75 | $161.03 | $162.65 | 1.24M |
Latest ITOT news
The latest Smart Investors Daily articles mentioning ITOT.
Stock researchCompany · Overview
ITOT research
Overview
Company profile and research snapshot.
Company profile
The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
zacks.com · Dec 4, 2025
ETFs to Keep Your Portfolio on Track in the Long Term
Despite November's volatility, optimism is returning to Wall Street. Discover how long-term strategies combined with ETFs can help investors build resilient portfolios ready to capture the next phase of the bull market.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
