price
IT
AMEX · ITOT
iShares Core S&P Total U.S. Stock Market ETF
Financial Services · Asset Management
$166.21
Up+$1.83 (+1.11%)
Updated Sep 18, 2026, 9:17 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 81.25B
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $137.73 – $171.03
- Volume
- 1.14M
- Avg. volume
- 2.47M
Price performance
ITOT price history
1M range · 20 trading sessions · Daily adjusted prices
ITOT closed at $166.21 after 20 trading sessions, down 0.59% for the selected period.
- Last close
- $166.21
- Period change
- -0.59%
- Period low
- $164.38
- Period high
- $169.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $166.47 | $166.47 | $165.74 | $166.21 | 1.14M |
| Sep 16, 2026 | $165.53 | $166.07 | $163.39 | $164.38 | 1.37M |
| Sep 15, 2026 | $165.74 | $165.89 | $164.83 | $165.14 | 1.28M |
| Sep 14, 2026 | $166.08 | $166.99 | $165.765 | $166.37 | 1.34M |
| Sep 11, 2026 | $167.23 | $167.55 | $166.99 | $167.11 | 1.42M |
| Sep 10, 2026 | $165.92 | $166.32 | $165.535 | $165.72 | 1.93M |
| Sep 9, 2026 | $167.40 | $167.40 | $166.57 | $166.80 | 1.7M |
| Sep 8, 2026 | $168.48 | $168.55 | $167.54 | $167.70 | 1.32M |
| Sep 4, 2026 | $168.88 | $169.10 | $168.405 | $168.64 | 1.01M |
| Sep 3, 2026 | $168.04 | $169.375 | $167.97 | $169.17 | 1.05M |
| Sep 2, 2026 | $166.79 | $167.65 | $166.665 | $167.41 | 1.34M |
| Sep 1, 2026 | $166.865 | $167.32 | $166.17 | $166.61 | 1.25M |
| Aug 31, 2026 | $168.07 | $168.125 | $167.42 | $167.92 | 5.51M |
| Aug 28, 2026 | $169.19 | $169.77 | $168.26 | $168.47 | 1.46M |
| Aug 27, 2026 | $168.56 | $169.31 | $168.27 | $169.01 | 2.25M |
| Aug 26, 2026 | $167.66 | $168.20 | $167.50 | $167.93 | 843.22K |
| Aug 25, 2026 | $167.99 | $168.09 | $167.33 | $167.90 | 1.42M |
| Aug 24, 2026 | $167.79 | $167.8072 | $167.165 | $167.41 | 987.43K |
| Aug 21, 2026 | $168.12 | $168.3899 | $167.595 | $167.97 | 1.09M |
| Aug 20, 2026 | $168.07 | $168.45 | $167.125 | $167.20 | 1.29M |
Latest ITOT news
The latest Smart Investors Daily articles mentioning ITOT.
Stock researchCompany · Financials
Loading stock research…