price
IT
AMEX · ITOT
iShares Core S&P Total U.S. Stock Market ETF
Financial Services · Asset Management
$169.01
Up+$1.08 (+0.64%)
Updated Aug 28, 2026, 9:36 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 81.25B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $137.73 – $171.03
- Volume
- 2.25M
- Avg. volume
- 2.47M
Price performance
ITOT price history
1M range · 21 trading sessions · Daily adjusted prices
ITOT closed at $169.01 after 21 trading sessions, up 3.91% for the selected period.
- Last close
- $169.01
- Period change
- +3.91%
- Period low
- $162.65
- Period high
- $170.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $168.56 | $169.31 | $168.27 | $169.01 | 2.25M |
| Aug 26, 2026 | $167.66 | $168.20 | $167.50 | $167.93 | 843.22K |
| Aug 25, 2026 | $167.99 | $168.09 | $167.33 | $167.90 | 1.42M |
| Aug 24, 2026 | $167.79 | $167.8072 | $167.165 | $167.41 | 987.43K |
| Aug 21, 2026 | $168.12 | $168.3899 | $167.595 | $167.97 | 1.09M |
| Aug 20, 2026 | $168.07 | $168.45 | $167.125 | $167.20 | 1.29M |
| Aug 19, 2026 | $169.00 | $169.435 | $168.52 | $168.72 | 984.41K |
| Aug 18, 2026 | $168.85 | $168.97 | $168.245 | $168.33 | 1.04M |
| Aug 17, 2026 | $170.39 | $170.5457 | $169.64 | $169.66 | 1.17M |
| Aug 14, 2026 | $170.86 | $170.92 | $170.235 | $170.44 | 1.05M |
| Aug 13, 2026 | $170.11 | $171.03 | $169.95 | $170.70 | 999.53K |
| Aug 12, 2026 | $170.00 | $170.02 | $169.265 | $169.57 | 895.96K |
| Aug 11, 2026 | $169.91 | $169.91 | $168.83 | $169.02 | 1.02M |
| Aug 10, 2026 | $169.48 | $169.93 | $169.25 | $169.47 | 6.98M |
| Aug 7, 2026 | $169.10 | $169.71 | $168.74 | $169.58 | 975.55K |
| Aug 6, 2026 | $168.71 | $169.18 | $168.16 | $168.34 | 1.95M |
| Aug 5, 2026 | $170.00 | $170.21 | $168.60 | $168.62 | 1.35M |
| Aug 4, 2026 | $166.64 | $169.54 | $166.64 | $169.09 | 1.25M |
| Aug 3, 2026 | $163.99 | $166.20 | $163.9201 | $166.00 | 1.72M |
| Jul 31, 2026 | $163.40 | $164.00 | $161.62 | $163.61 | 1.33M |
| Jul 30, 2026 | $161.52 | $162.75 | $161.03 | $162.65 | 1.24M |
Latest ITOT news
The latest Smart Investors Daily articles mentioning ITOT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…