price
IT
AMEX · ITOT
iShares Core S&P Total U.S. Stock Market ETF
Financial Services · Asset Management
$168.58
Down-$0.70 (-0.41%)
Updated Oct 9, 2026, 7:12 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 81.25B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $137.73 – $171.03
- Volume
- 1.24M
- Avg. volume
- 2.47M
Price performance · ITOT
ITOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ITOT closed at $168.58 after 21 trading sessions, up 1.73% for the selected period.
- Last close
- $168.58
- Period change
- +1.73%
- Period low
- $164.38
- Period high
- $169.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $168.79 | $169.185 | $167.84 | $168.58 | 1.24M |
| Oct 7, 2026 | $169.03 | $169.45 | $168.53 | $169.28 | 1.02M |
| Oct 6, 2026 | $169.83 | $170.5299 | $169.775 | $169.91 | 860.13K |
| Oct 5, 2026 | $168.00 | $169.52 | $167.99 | $169.08 | 1.02M |
| Oct 2, 2026 | $168.21 | $168.63 | $167.43 | $167.95 | 1.21M |
| Oct 1, 2026 | $166.63 | $167.00 | $165.50 | $166.67 | 1.72M |
| Sep 30, 2026 | $167.12 | $167.74 | $166.215 | $166.28 | 1.62M |
| Sep 29, 2026 | $167.29 | $167.29 | $166.21 | $166.64 | 1.29M |
| Sep 28, 2026 | $167.53 | $167.83 | $166.54 | $166.95 | 1.81M |
| Sep 25, 2026 | $167.78 | $168.45 | $167.20 | $168.24 | 1.67M |
| Sep 24, 2026 | $166.75 | $167.78 | $166.57 | $167.42 | 1.51M |
| Sep 23, 2026 | $168.72 | $168.77 | $167.35 | $167.54 | 1.04M |
| Sep 22, 2026 | $169.09 | $169.26 | $168.69 | $168.88 | 1.54M |
| Sep 21, 2026 | $167.39 | $169.11 | $167.22 | $168.81 | 4M |
| Sep 18, 2026 | $166.45 | $166.45 | $165.56 | $166.34 | 1.34M |
| Sep 17, 2026 | $166.47 | $166.47 | $165.74 | $166.21 | 1.14M |
| Sep 16, 2026 | $165.53 | $166.07 | $163.39 | $164.38 | 1.37M |
| Sep 15, 2026 | $165.74 | $165.89 | $164.83 | $165.14 | 1.28M |
| Sep 14, 2026 | $166.08 | $166.99 | $165.765 | $166.37 | 1.34M |
| Sep 11, 2026 | $167.23 | $167.55 | $166.99 | $167.11 | 1.42M |
| Sep 10, 2026 | $165.92 | $166.32 | $165.535 | $165.72 | 1.93M |
Latest ITOT news
The latest Smart Investors Daily articles mentioning ITOT.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…