Skip to main content
Smart Investors Daily
IV

AMEX · IVW

iShares S&P 500 Growth ETF

Financial Services · Asset Management

$140.02

Down-$0.80 (-0.57%)

Updated Aug 29, 2026, 4:55 PM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Market cap
67.21B
P/E ratio
Dividend yield
0.35%
52-week range
$108.13 – $143.26
Volume
1.26M
Avg. volume
2.55M

Price performance

IVW price history

1M range · 21 trading sessions · Daily adjusted prices

IVW closed at $140.02 after 21 trading sessions, up 3.53% for the selected period.

Last close
$140.02
Period change
+3.53%
Period low
$135.25
Period high
$142.54
Daily close
View OHLC price history
IVW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$140.78$141.72$139.835$140.021.26M
Aug 27, 2026$140.06$140.94$139.53$140.821.26M
Aug 26, 2026$138.64$138.94$138.07$138.611.09M
Aug 25, 2026$138.76$139.22$138.10$138.801.13M
Aug 24, 2026$138.50$138.50$137.425$137.881.15M
Aug 21, 2026$139.11$139.355$138.42$138.831.19M
Aug 20, 2026$139.00$139.3397$138.1403$138.371.21M
Aug 19, 2026$140.00$140.13$138.80$139.331.19M
Aug 18, 2026$139.96$140.29$139.40$139.681.46M
Aug 17, 2026$142.22$142.43$141.40$141.491.3M
Aug 14, 2026$142.73$142.75$141.78$141.98775.79K
Aug 13, 2026$141.95$142.995$141.69$142.541.22M
Aug 12, 2026$142.22$142.22$141.345$141.491.24M
Aug 11, 2026$142.335$142.44$140.62$140.861.14M
Aug 10, 2026$142.12$142.66$141.5998$141.751.15M
Aug 7, 2026$142.085$142.41$141.35$142.10942.04K
Aug 6, 2026$141.02$142.03$140.78$141.111.13M
Aug 5, 2026$142.75$143.26$141.17$141.241.43M
Aug 4, 2026$139.35$142.09$139.35$141.531.32M
Aug 3, 2026$135.49$138.63$135.475$138.241.4M
Jul 31, 2026$134.78$135.73$133.08$135.251.26M

Latest IVW news

The latest Smart Investors Daily articles mentioning IVW.

IVW research

Overview

Company profile and research snapshot.

Company profile

The index measures the performance of the large-capitalization growth sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.