AMEX · IVW
Financial Services · Asset Management
$140.13
Up+$0.76 (+0.55%)
Updated Sep 19, 2026, 4:37 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IVW closed at $140.13 after 20 trading sessions, up 0.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $139.95 | $140.265 | $139.205 | $140.13 | 1.31M |
| Sep 17, 2026 | $139.54 | $139.59 | $138.86 | $139.37 | 1.03M |
| Sep 16, 2026 | $138.10 | $138.67 | $136.42 | $137.34 | 1.64M |
| Sep 15, 2026 | $138.15 | $138.20 | $137.165 | $137.44 | 1.03M |
| Sep 14, 2026 | $137.66 | $138.89 | $137.28 | $138.32 | 2.09M |
| Sep 11, 2026 | $139.59 | $139.935 | $139.27 | $139.31 | 1.06M |
| Sep 10, 2026 | $138.07 | $138.635 | $137.7817 | $138.18 | 1.53M |
| Sep 9, 2026 | $139.51 | $139.685 | $138.94 | $139.33 | 1.57M |
| Sep 8, 2026 | $140.59 | $140.60 | $139.645 | $139.82 | 1.23M |
| Sep 4, 2026 | $141.01 | $141.22 | $140.1899 | $140.55 | 1.18M |
| Sep 3, 2026 | $139.47 | $141.015 | $139.37 | $140.74 | 1.38M |
| Sep 2, 2026 | $138.32 | $139.255 | $138.13 | $138.92 | 1.19M |
| Sep 1, 2026 | $138.05 | $139.02 | $137.74 | $138.21 | 2.31M |
| Aug 31, 2026 | $139.63 | $139.81 | $139.03 | $139.60 | 1.19M |
| Aug 28, 2026 | $140.78 | $141.72 | $139.835 | $140.02 | 1.26M |
| Aug 27, 2026 | $140.06 | $140.94 | $139.53 | $140.82 | 1.26M |
| Aug 26, 2026 | $138.64 | $138.94 | $138.07 | $138.61 | 1.09M |
| Aug 25, 2026 | $138.76 | $139.22 | $138.10 | $138.80 | 1.13M |
| Aug 24, 2026 | $138.50 | $138.50 | $137.425 | $137.88 | 1.15M |
| Aug 21, 2026 | $139.11 | $139.355 | $138.42 | $138.83 | 1.19M |
The latest Smart Investors Daily articles mentioning IVW.
IVW research
Company profile and research snapshot.
The index measures the performance of the large-capitalization growth sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 18, 2026
The K-shaped economy is not new. In every economy throughout history, there has always been a K-shaped divide between those at the bottom and those at the top. Read more here.
SeekingAlpha · Sep 18, 2026
We have a productivity rate that rhymes with the late '90s. A policy rate nowhere near as restrictive as the one the '90s boom absorbed, with the AI-driven tech revolution. Read more here.
SeekingAlpha · Sep 18, 2026
Congress may allow 100% tariffs on buyers of Russian energy, pressuring China and India. Click for more on the impact of this legislation.
SeekingAlpha · Sep 18, 2026
CPI âsupercoreâ stays near 2% as yields top 5% and bonds trade at discounts. Click for more on the Fed decision and why a rate hike earns me more income.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IVW.
