institutional
IV
AMEX · IVW
iShares S&P 500 Growth ETF
Financial Services · Asset Management
$140.02
Down-$0.80 (-0.57%)
Updated Aug 29, 2026, 8:29 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 67.21B
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $108.13 – $143.26
- Volume
- 1.26M
- Avg. volume
- 2.55M
Price performance
IVW price history
1M range · 21 trading sessions · Daily adjusted prices
IVW closed at $140.02 after 21 trading sessions, up 3.53% for the selected period.
- Last close
- $140.02
- Period change
- +3.53%
- Period low
- $135.25
- Period high
- $142.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $140.78 | $141.72 | $139.835 | $140.02 | 1.26M |
| Aug 27, 2026 | $140.06 | $140.94 | $139.53 | $140.82 | 1.26M |
| Aug 26, 2026 | $138.64 | $138.94 | $138.07 | $138.61 | 1.09M |
| Aug 25, 2026 | $138.76 | $139.22 | $138.10 | $138.80 | 1.13M |
| Aug 24, 2026 | $138.50 | $138.50 | $137.425 | $137.88 | 1.15M |
| Aug 21, 2026 | $139.11 | $139.355 | $138.42 | $138.83 | 1.19M |
| Aug 20, 2026 | $139.00 | $139.3397 | $138.1403 | $138.37 | 1.21M |
| Aug 19, 2026 | $140.00 | $140.13 | $138.80 | $139.33 | 1.19M |
| Aug 18, 2026 | $139.96 | $140.29 | $139.40 | $139.68 | 1.46M |
| Aug 17, 2026 | $142.22 | $142.43 | $141.40 | $141.49 | 1.3M |
| Aug 14, 2026 | $142.73 | $142.75 | $141.78 | $141.98 | 775.79K |
| Aug 13, 2026 | $141.95 | $142.995 | $141.69 | $142.54 | 1.22M |
| Aug 12, 2026 | $142.22 | $142.22 | $141.345 | $141.49 | 1.24M |
| Aug 11, 2026 | $142.335 | $142.44 | $140.62 | $140.86 | 1.14M |
| Aug 10, 2026 | $142.12 | $142.66 | $141.5998 | $141.75 | 1.15M |
| Aug 7, 2026 | $142.085 | $142.41 | $141.35 | $142.10 | 942.04K |
| Aug 6, 2026 | $141.02 | $142.03 | $140.78 | $141.11 | 1.13M |
| Aug 5, 2026 | $142.75 | $143.26 | $141.17 | $141.24 | 1.43M |
| Aug 4, 2026 | $139.35 | $142.09 | $139.35 | $141.53 | 1.32M |
| Aug 3, 2026 | $135.49 | $138.63 | $135.475 | $138.24 | 1.4M |
| Jul 31, 2026 | $134.78 | $135.73 | $133.08 | $135.25 | 1.26M |
Latest IVW news
The latest Smart Investors Daily articles mentioning IVW.
Stock researchCompany · Financials
Loading stock research…