AMEX · IVW

iShares S&P 500 Growth ETF

Financial Services · Asset Management

$140.18

Up+$0.93 (+0.67%)

Updated Oct 29, 2026, 10:04 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IVW

IVW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

IVW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$139.99	$140.34	$139.39	$140.18	1.55M
Oct 27, 2026	$138.63	$139.65	$138.16	$139.25	1.72M
Oct 26, 2026	$137.13	$138.57	$136.94	$137.95	4.96M
Oct 23, 2026	$136.32	$137.465	$136.0401	$136.48	1.64M
Oct 22, 2026	$138.93	$139.05	$136.64	$137.20	1.8M
Oct 21, 2026	$140.67	$141.31	$139.82	$140.99	1.38M
Oct 20, 2026	$139.72	$141.10	$138.92	$139.95	1.92M
Oct 19, 2026	$140.28	$141.1843	$139.79	$140.21	1.29M
Oct 16, 2026	$141.59	$141.59	$138.39	$138.93	2.95M
Oct 15, 2026	$140.07	$141.965	$139.58	$141.67	1.65M
Oct 14, 2026	$143.705	$144.18	$141.23	$141.82	1.45M
Oct 13, 2026	$144.00	$144.75	$143.95	$144.56	1.05M
Oct 12, 2026	$145.12	$145.21	$144.46	$144.62	979.51K
Oct 9, 2026	$145.07	$145.42	$144.555	$145.24	1.28M
Oct 8, 2026	$145.28	$145.69	$143.48	$144.09	2.36M
Oct 7, 2026	$145.30	$146.00	$144.82	$145.89	1.23M
Oct 6, 2026	$146.20	$146.8299	$145.85	$146.12	1.21M
Oct 5, 2026	$144.21	$145.63	$144.15	$145.24	2.25M
Oct 2, 2026	$144.31	$144.74	$143.495	$143.91	2.51M
Oct 1, 2026	$142.96	$143.0599	$141.56	$142.53	2.3M
Sep 30, 2026	$142.90	$143.70	$142.18	$142.26	1.72M