AMEX · IVW

iShares S&P 500 Growth ETF

Financial Services · Asset Management

$144.09

Down-$1.80 (-1.23%)

Updated Oct 9, 2026, 2:23 AM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IVW

IVW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IVW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$145.28	$145.69	$143.48	$144.09	2.36M
Oct 7, 2026	$145.30	$146.00	$144.82	$145.89	1.23M
Oct 6, 2026	$146.20	$146.8299	$145.85	$146.12	1.21M
Oct 5, 2026	$144.21	$145.63	$144.15	$145.24	2.25M
Oct 2, 2026	$144.31	$144.74	$143.495	$143.91	2.51M
Oct 1, 2026	$142.96	$143.0599	$141.56	$142.53	2.3M
Sep 30, 2026	$142.90	$143.70	$142.18	$142.26	1.72M
Sep 29, 2026	$142.98	$142.98	$141.90	$142.34	1.5M
Sep 28, 2026	$142.74	$143.11	$141.56	$142.21	1.45M
Sep 25, 2026	$142.80	$143.435	$142.265	$143.28	1.41M
Sep 24, 2026	$140.98	$142.58	$140.97	$142.36	1.25M
Sep 23, 2026	$143.525	$143.525	$141.795	$142.21	1.37M
Sep 22, 2026	$143.37	$143.89	$143.235	$143.56	3.71M
Sep 21, 2026	$141.27	$143.68	$140.99	$143.37	1.42M
Sep 18, 2026	$139.95	$140.265	$139.205	$140.13	1.31M
Sep 17, 2026	$139.54	$139.59	$138.86	$139.37	1.03M
Sep 16, 2026	$138.10	$138.67	$136.42	$137.34	1.64M
Sep 15, 2026	$138.15	$138.20	$137.165	$137.44	1.03M
Sep 14, 2026	$137.66	$138.89	$137.28	$138.32	2.09M
Sep 11, 2026	$139.59	$139.935	$139.27	$139.31	1.06M
Sep 10, 2026	$138.07	$138.635	$137.7817	$138.18	1.53M