Skip to main content
Smart Investors Daily
IW

AMEX · IWD

iShares Russell 1000 Value ETF

Financial Services · Asset Management

$258.33

Up+$0.75 (+0.29%)

Updated Aug 29, 2026, 3:06 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Market cap
65B
P/E ratio
Dividend yield
1.36%
52-week range
$199.40 – $260.19
Volume
1.24M
Avg. volume
4.12M

Price performance

IWD price history

1M range · 21 trading sessions · Daily adjusted prices

IWD closed at $258.33 after 21 trading sessions, up 2.59% for the selected period.

Last close
$258.33
Period change
+2.59%
Period low
$251.82
Period high
$258.77
Daily close
View OHLC price history
IWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$258.26$259.28$257.73$258.331.24M
Aug 27, 2026$257.44$258.18$257.00$257.581.1M
Aug 26, 2026$257.69$258.98$257.64$258.461.15M
Aug 25, 2026$258.38$258.44$257.50$258.271.85M
Aug 24, 2026$257.62$258.595$257.53$258.322.3M
Aug 21, 2026$257.10$257.91$256.705$257.291.44M
Aug 20, 2026$257.54$258.445$256.08$256.172.37M
Aug 19, 2026$258.00$260.19$257.95$258.772.22M
Aug 18, 2026$257.32$257.72$256.59$256.731.06M
Aug 17, 2026$258.02$258.2398$256.58$256.621.18M
Aug 14, 2026$258.90$259.085$258.44$258.57879.41K
Aug 13, 2026$258.32$259.30$257.655$258.70928.34K
Aug 12, 2026$257.88$258.1384$256.95$257.772.11M
Aug 11, 2026$258.17$258.6915$257.75$257.921.13M
Aug 10, 2026$257.21$258.44$257.055$258.311.15M
Aug 7, 2026$256.19$257.69$256.005$257.56763.09K
Aug 6, 2026$257.43$257.52$255.49$256.121.21M
Aug 5, 2026$257.76$257.83$255.52$256.131.22M
Aug 4, 2026$253.52$257.00$253.215$256.631.42M
Aug 3, 2026$253.31$254.57$253.31$254.241.9M
Jul 31, 2026$250.87$252.40$249.68$251.821.76M

Latest IWD news

The latest Smart Investors Daily articles mentioning IWD.

IWD research

Overview

Company profile and research snapshot.

Company profile

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.