AMEX · IWD

iShares Russell 1000 Value ETF

Financial Services · Asset Management

$255.77

Down-$0.35 (-0.14%)

Updated Oct 18, 2026, 11:26 PM

SID Score

6.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWD

IWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$257.40	$257.79	$254.80	$255.77	2.69M
Oct 15, 2026	$255.27	$256.34	$255.02	$256.12	1.79M
Oct 14, 2026	$254.01	$254.58	$253.09	$254.20	1.41M
Oct 13, 2026	$255.61	$256.03	$254.24	$254.53	1.71M
Oct 12, 2026	$254.11	$254.71	$254.01	$254.65	1.46M
Oct 9, 2026	$251.82	$253.795	$251.82	$253.54	1.25M
Oct 8, 2026	$250.43	$252.15	$250.05	$252.00	1.56M
Oct 7, 2026	$250.88	$251.31	$249.9777	$250.78	1.15M
Oct 6, 2026	$251.25	$252.21	$250.85	$251.74	1.35M
Oct 5, 2026	$249.25	$251.03	$248.6018	$250.36	1.49M
Oct 2, 2026	$249.50	$250.08	$248.64	$249.38	1.7M
Oct 1, 2026	$248.35	$248.61	$246.68	$248.24	2.8M
Sep 30, 2026	$249.57	$250.19	$247.92	$247.93	3.27M
Sep 29, 2026	$249.56	$249.58	$248.145	$248.98	1.51M
Sep 28, 2026	$250.60	$251.13	$249.795	$250.05	1.38M
Sep 25, 2026	$250.83	$252.27	$250.2392	$251.93	1.4M
Sep 24, 2026	$251.30	$251.61	$250.24	$250.76	1.51M
Sep 23, 2026	$252.42	$252.75	$251.17	$251.42	1.72M
Sep 22, 2026	$254.07	$254.19	$252.39	$252.67	1.39M
Sep 21, 2026	$252.82	$253.97	$252.09	$253.45	2M