price
IW
AMEX · IWD
iShares Russell 1000 Value ETF
Financial Services · Asset Management
$255.53
Down-$1.47 (-0.58%)
Updated Sep 9, 2026, 11:26 PM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 65B
- P/E ratio
- —
- Dividend yield
- 1.38%
- 52-week range
- $199.40 – $260.19
- Volume
- 1.21M
- Avg. volume
- 4.12M
Price performance
IWD price history
1M range · 20 trading sessions · Daily adjusted prices
IWD closed at $255.53 after 20 trading sessions, down 0.93% for the selected period.
- Last close
- $255.53
- Period change
- -0.93%
- Period low
- $255.53
- Period high
- $259.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $256.47 | $256.78 | $255.37 | $255.53 | 1.21M |
| Sep 4, 2026 | $258.06 | $258.63 | $257.36 | $257.63 | 1.08M |
| Sep 3, 2026 | $258.08 | $259.53 | $257.79 | $259.38 | 1.3M |
| Sep 2, 2026 | $256.42 | $257.5779 | $256.26 | $257.08 | 1.2M |
| Sep 1, 2026 | $256.33 | $257.24 | $255.54 | $255.95 | 932.49K |
| Aug 31, 2026 | $257.56 | $257.665 | $256.53 | $256.91 | 2.4M |
| Aug 28, 2026 | $258.26 | $259.28 | $257.73 | $258.33 | 1.26M |
| Aug 27, 2026 | $257.44 | $258.18 | $257.00 | $257.58 | 1.1M |
| Aug 26, 2026 | $257.69 | $258.98 | $257.64 | $258.46 | 1.15M |
| Aug 25, 2026 | $258.38 | $258.44 | $257.50 | $258.27 | 1.85M |
| Aug 24, 2026 | $257.62 | $258.595 | $257.53 | $258.32 | 2.3M |
| Aug 21, 2026 | $257.10 | $257.91 | $256.705 | $257.29 | 1.44M |
| Aug 20, 2026 | $257.54 | $258.445 | $256.08 | $256.17 | 2.37M |
| Aug 19, 2026 | $258.00 | $260.19 | $257.95 | $258.77 | 2.22M |
| Aug 18, 2026 | $257.32 | $257.72 | $256.59 | $256.73 | 1.06M |
| Aug 17, 2026 | $258.02 | $258.2398 | $256.58 | $256.62 | 1.18M |
| Aug 14, 2026 | $258.90 | $259.085 | $258.44 | $258.57 | 879.41K |
| Aug 13, 2026 | $258.32 | $259.30 | $257.655 | $258.70 | 928.34K |
| Aug 12, 2026 | $257.88 | $258.1384 | $256.95 | $257.77 | 2.11M |
| Aug 11, 2026 | $258.17 | $258.6915 | $257.75 | $257.92 | 1.13M |
Latest IWD news
The latest Smart Investors Daily articles mentioning IWD.
Stock researchCompany · Overview
Loading stock research…