AMEX · IWD

iShares Russell 1000 Value ETF

Financial Services · Asset Management

$258.33

Up+$0.75 (+0.29%)

Updated Aug 29, 2026, 9:22 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IWD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$258.26	$259.28	$257.73	$258.33	1.24M
Aug 27, 2026	$257.44	$258.18	$257.00	$257.58	1.1M
Aug 26, 2026	$257.69	$258.98	$257.64	$258.46	1.15M
Aug 25, 2026	$258.38	$258.44	$257.50	$258.27	1.85M
Aug 24, 2026	$257.62	$258.595	$257.53	$258.32	2.3M
Aug 21, 2026	$257.10	$257.91	$256.705	$257.29	1.44M
Aug 20, 2026	$257.54	$258.445	$256.08	$256.17	2.37M
Aug 19, 2026	$258.00	$260.19	$257.95	$258.77	2.22M
Aug 18, 2026	$257.32	$257.72	$256.59	$256.73	1.06M
Aug 17, 2026	$258.02	$258.2398	$256.58	$256.62	1.18M
Aug 14, 2026	$258.90	$259.085	$258.44	$258.57	879.41K
Aug 13, 2026	$258.32	$259.30	$257.655	$258.70	928.34K
Aug 12, 2026	$257.88	$258.1384	$256.95	$257.77	2.11M
Aug 11, 2026	$258.17	$258.6915	$257.75	$257.92	1.13M
Aug 10, 2026	$257.21	$258.44	$257.055	$258.31	1.15M
Aug 7, 2026	$256.19	$257.69	$256.005	$257.56	763.09K
Aug 6, 2026	$257.43	$257.52	$255.49	$256.12	1.21M
Aug 5, 2026	$257.76	$257.83	$255.52	$256.13	1.22M
Aug 4, 2026	$253.52	$257.00	$253.215	$256.63	1.42M
Aug 3, 2026	$253.31	$254.57	$253.31	$254.24	1.9M
Jul 31, 2026	$250.87	$252.40	$249.68	$251.82	1.76M