dividends
IW
AMEX · IWMY
Defiance - R2000 Enhanced Options Income ETF
Financial Services · Asset Management
$16.68
Up+$0.04 (+0.24%)
Updated Oct 22, 2026, 3:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.66M
- P/E ratio
- —
- Dividend yield
- 77.51%
- 52-week range
- $16.33 – $20.04
- Volume
- 65.13K
- Avg. volume
- 168.59K
Price performance · IWMY
IWMY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
IWMY closed at $16.68 after 21 trading sessions, down 3.97% for the selected period.
- Last close
- $16.68
- Period change
- -3.97%
- Period low
- $16.34
- Period high
- $17.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $16.70 | $16.73 | $16.63 | $16.68 | 65.13K |
| Oct 20, 2026 | $16.35 | $16.70 | $16.35 | $16.64 | 51.62K |
| Oct 19, 2026 | $16.41 | $16.48 | $16.37 | $16.37 | 44.48K |
| Oct 16, 2026 | $16.60 | $16.66 | $16.33 | $16.34 | 83.81K |
| Oct 15, 2026 | $16.38 | $16.631 | $16.38 | $16.62 | 41.8K |
| Oct 14, 2026 | $16.69 | $16.69 | $16.465 | $16.54 | 59.8K |
| Oct 13, 2026 | $16.88 | $16.92 | $16.77 | $16.835 | 23.12K |
| Oct 12, 2026 | $16.89 | $16.9301 | $16.885 | $16.89 | 31.48K |
| Oct 9, 2026 | $16.89 | $16.962 | $16.885 | $16.925 | 39.91K |
| Oct 8, 2026 | $16.77 | $16.88 | $16.69 | $16.86 | 86.53K |
| Oct 7, 2026 | $16.95 | $17.0399 | $16.925 | $16.96 | 104.82K |
| Oct 6, 2026 | $17.34 | $17.34 | $17.1499 | $17.16 | 66.98K |
| Oct 5, 2026 | $17.19 | $17.325 | $17.1155 | $17.27 | 40.63K |
| Oct 2, 2026 | $17.25 | $17.31 | $17.1601 | $17.18 | 60.44K |
| Oct 1, 2026 | $17.05 | $17.15 | $16.93 | $17.10 | 52.61K |
| Sep 30, 2026 | $17.28 | $17.28 | $17.16 | $17.16 | 66.85K |
| Sep 29, 2026 | $17.25 | $17.25 | $17.09 | $17.17 | 47.84K |
| Sep 28, 2026 | $17.21 | $17.32 | $17.1401 | $17.25 | 97.54K |
| Sep 25, 2026 | $17.29 | $17.36 | $17.23 | $17.29 | 98.59K |
| Sep 24, 2026 | $17.28 | $17.29 | $17.1301 | $17.28 | 40.38K |
| Sep 23, 2026 | $17.57 | $17.61 | $17.37 | $17.37 | 94.43K |
Latest IWMY news
The latest Smart Investors Daily articles mentioning IWMY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…