IW
AMEX · IWN
iShares Russell 2000 Value ETF
Financial Services · Asset Management
$224.74
Down-$1.60 (-0.71%)
Updated Aug 28, 2026, 11:49 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $168.75 – $227.86
- Volume
- 261.95K
- Avg. volume
- 672.53K
Price performance
IWN price history
1M range · 21 trading sessions · Daily adjusted prices
IWN closed at $224.74 after 21 trading sessions, up 1.33% for the selected period.
- Last close
- $224.74
- Period change
- +1.33%
- Period low
- $221.24
- Period high
- $227.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $224.08 | $224.94 | $223.21 | $224.74 | 261.95K |
| Aug 26, 2026 | $224.74 | $225.16 | $223.91 | $224.34 | 320.22K |
| Aug 25, 2026 | $224.69 | $224.89 | $223.56 | $224.64 | 455.99K |
| Aug 24, 2026 | $224.65 | $225.255 | $223.74 | $224.06 | 410.79K |
| Aug 21, 2026 | $225.34 | $225.685 | $224.00 | $224.81 | 330.45K |
| Aug 20, 2026 | $224.13 | $224.935 | $223.62 | $223.81 | 248.88K |
| Aug 19, 2026 | $226.38 | $226.955 | $225.27 | $225.61 | 202.14K |
| Aug 18, 2026 | $226.24 | $226.455 | $224.40 | $224.45 | 207.38K |
| Aug 17, 2026 | $226.80 | $226.86 | $225.815 | $226.46 | 272.27K |
| Aug 14, 2026 | $226.51 | $227.635 | $226.27 | $227.43 | 360K |
| Aug 13, 2026 | $226.76 | $227.86 | $226.43 | $226.77 | 195.08K |
| Aug 12, 2026 | $225.85 | $226.2681 | $224.39 | $225.93 | 313.7K |
| Aug 11, 2026 | $225.03 | $225.7188 | $224.785 | $224.97 | 266.59K |
| Aug 10, 2026 | $224.62 | $225.1999 | $223.52 | $224.29 | 716.23K |
| Aug 7, 2026 | $224.79 | $226.03 | $224.18 | $225.52 | 348.15K |
| Aug 6, 2026 | $225.86 | $226.0734 | $223.63 | $223.83 | 477.92K |
| Aug 5, 2026 | $227.01 | $227.16 | $225.00 | $225.08 | 475.97K |
| Aug 4, 2026 | $224.36 | $227.31 | $223.875 | $226.97 | 543.99K |
| Aug 3, 2026 | $222.41 | $224.66 | $222.41 | $224.45 | 1.63M |
| Jul 31, 2026 | $222.44 | $222.55 | $219.02 | $221.24 | 446.38K |
| Jul 30, 2026 | $222.78 | $222.915 | $220.08 | $221.79 | 607.74K |
Latest IWN news
The latest Smart Investors Daily articles mentioning IWN.
Stock researchResearch & News · Competitors
Loading stock research…
