IW
AMEX · IWN
iShares Russell 2000 Value ETF
Financial Services · Asset Management
$216.73
Up+$0.87 (+0.40%)
Updated Sep 18, 2026, 2:56 AM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- —
- Dividend yield
- 1.32%
- 52-week range
- $168.75 – $227.86
- Volume
- 343.37K
- Avg. volume
- 672.53K
Price performance
IWN price history
1M range · 20 trading sessions · Daily adjusted prices
IWN closed at $216.73 after 20 trading sessions, down 3.16% for the selected period.
- Last close
- $216.73
- Period change
- -3.16%
- Period low
- $215.86
- Period high
- $224.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $218.57 | $218.69 | $216.58 | $216.73 | 343.37K |
| Sep 16, 2026 | $217.97 | $218.58 | $213.925 | $215.86 | 795.7K |
| Sep 15, 2026 | $218.06 | $218.225 | $217.19 | $217.68 | 497.7K |
| Sep 14, 2026 | $219.03 | $220.59 | $218.61 | $219.45 | 342.77K |
| Sep 11, 2026 | $220.85 | $221.33 | $219.39 | $219.69 | 291.01K |
| Sep 10, 2026 | $219.64 | $219.73 | $218.32 | $218.97 | 326.63K |
| Sep 9, 2026 | $222.22 | $222.64 | $220.10 | $220.48 | 328.74K |
| Sep 8, 2026 | $223.56 | $224.5184 | $222.58 | $222.76 | 411.36K |
| Sep 4, 2026 | $222.52 | $224.78 | $222.52 | $224.62 | 649.07K |
| Sep 3, 2026 | $224.44 | $224.53 | $222.695 | $223.72 | 526.84K |
| Sep 2, 2026 | $220.92 | $223.47 | $220.395 | $223.04 | 763K |
| Sep 1, 2026 | $220.82 | $221.775 | $219.53 | $219.94 | 666.61K |
| Aug 31, 2026 | $222.95 | $222.97 | $221.20 | $221.80 | 520.22K |
| Aug 28, 2026 | $224.97 | $225.445 | $223.09 | $223.14 | 348.68K |
| Aug 27, 2026 | $224.08 | $224.94 | $223.21 | $224.74 | 261.95K |
| Aug 26, 2026 | $224.74 | $225.16 | $223.91 | $224.34 | 320.22K |
| Aug 25, 2026 | $224.69 | $224.89 | $223.56 | $224.64 | 455.99K |
| Aug 24, 2026 | $224.65 | $225.255 | $223.74 | $224.06 | 410.79K |
| Aug 21, 2026 | $225.34 | $225.685 | $224.00 | $224.81 | 330.45K |
| Aug 20, 2026 | $224.13 | $224.935 | $223.62 | $223.81 | 248.88K |
Latest IWN news
The latest Smart Investors Daily articles mentioning IWN.
Stock researchResearch & News · SEC Filings
Loading stock research…
