IW
AMEX · IWN
iShares Russell 2000 Value ETF
Financial Services · Asset Management
$213.00
Down-$0.30 (-0.14%)
Updated Oct 26, 2026, 1:51 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- —
- Dividend yield
- 1.34%
- 52-week range
- $168.75 – $227.86
- Volume
- 896.01K
- Avg. volume
- 672.53K
Price performance · IWN
IWN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IWN closed at $213.00 after 20 trading sessions, up 0.57% for the selected period.
- Last close
- $213.00
- Period change
- +0.57%
- Period low
- $207.71
- Period high
- $213.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $212.06 | $213.25 | $211.23 | $213.00 | 896.01K |
| Oct 22, 2026 | $210.09 | $213.4625 | $210.09 | $213.30 | 820.14K |
| Oct 21, 2026 | $211.87 | $211.87 | $210.035 | $211.02 | 543.94K |
| Oct 20, 2026 | $208.54 | $211.81 | $208.54 | $211.03 | 1.14M |
| Oct 19, 2026 | $209.42 | $209.48 | $207.68 | $207.85 | 605.12K |
| Oct 16, 2026 | $211.04 | $212.05 | $208.30 | $208.75 | 796.41K |
| Oct 15, 2026 | $208.24 | $210.62 | $208.24 | $210.54 | 847.12K |
| Oct 14, 2026 | $208.87 | $209.46 | $206.975 | $207.71 | 716.8K |
| Oct 13, 2026 | $211.70 | $212.28 | $210.08 | $210.99 | 997.46K |
| Oct 12, 2026 | $210.84 | $211.65 | $210.59 | $211.09 | 541.54K |
| Oct 9, 2026 | $211.11 | $211.47 | $210.4106 | $210.87 | 1.02M |
| Oct 8, 2026 | $209.32 | $211.18 | $208.18 | $210.95 | 2.39M |
| Oct 7, 2026 | $210.59 | $210.955 | $209.22 | $210.02 | 844.08K |
| Oct 6, 2026 | $214.17 | $214.17 | $212.05 | $212.37 | 895.27K |
| Oct 5, 2026 | $212.67 | $214.13 | $211.015 | $213.27 | 569.49K |
| Oct 2, 2026 | $213.00 | $213.72 | $211.81 | $212.34 | 869.71K |
| Oct 1, 2026 | $209.00 | $211.01 | $207.18 | $210.55 | 1.67M |
| Sep 30, 2026 | $211.58 | $211.58 | $209.45 | $209.45 | 501.15K |
| Sep 29, 2026 | $211.74 | $212.42 | $209.87 | $211.00 | 1.12M |
| Sep 28, 2026 | $212.56 | $213.09 | $211.08 | $211.80 | 716.85K |
Latest IWN news
The latest Smart Investors Daily articles mentioning IWN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
