institutional
IW
AMEX · IWP
iShares Russell Mid-Cap Growth ETF
Financial Services · Asset Management
$130.70
Down-$1.00 (-0.76%)
Updated Nov 5, 2026, 2:06 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 20.73B
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $122.94 – $148.29
- Volume
- 779.62K
- Avg. volume
- 1.04M
Price performance · IWP
IWP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IWP closed at $130.70 after 21 trading sessions, down 7.61% for the selected period.
- Last close
- $130.70
- Period change
- -7.61%
- Period low
- $130.10
- Period high
- $143.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $131.45 | $131.755 | $129.08 | $130.70 | 779.62K |
| Nov 3, 2026 | $130.62 | $132.62 | $130.56 | $131.70 | 963.46K |
| Nov 2, 2026 | $132.70 | $133.06 | $129.94 | $130.10 | 895.09K |
| Oct 30, 2026 | $133.55 | $133.86 | $130.20 | $131.64 | 833.85K |
| Oct 29, 2026 | $135.35 | $136.97 | $135.345 | $136.35 | 635.38K |
| Oct 28, 2026 | $135.90 | $136.81 | $135.405 | $136.31 | 471.39K |
| Oct 27, 2026 | $134.96 | $136.05 | $134.34 | $135.74 | 453.21K |
| Oct 26, 2026 | $133.21 | $135.21 | $133.02 | $134.47 | 611.52K |
| Oct 23, 2026 | $132.50 | $133.47 | $131.175 | $132.81 | 495.71K |
| Oct 22, 2026 | $135.00 | $135.13 | $132.47 | $133.16 | 969.75K |
| Oct 21, 2026 | $136.82 | $137.70 | $136.53 | $136.88 | 423.45K |
| Oct 20, 2026 | $134.02 | $136.5299 | $133.61 | $135.67 | 795.3K |
| Oct 19, 2026 | $135.56 | $135.99 | $134.43 | $134.69 | 910.65K |
| Oct 16, 2026 | $137.68 | $137.68 | $133.3851 | $133.99 | 1.21M |
| Oct 15, 2026 | $134.67 | $137.525 | $133.44 | $137.43 | 686.41K |
| Oct 14, 2026 | $138.73 | $139.26 | $135.8699 | $136.36 | 513.46K |
| Oct 13, 2026 | $140.11 | $141.30 | $139.35 | $140.45 | 611.25K |
| Oct 12, 2026 | $142.85 | $142.85 | $140.613 | $140.99 | 593.25K |
| Oct 9, 2026 | $142.06 | $143.17 | $141.18 | $143.10 | 435.9K |
| Oct 8, 2026 | $140.35 | $141.46 | $139.80 | $140.90 | 790.09K |
| Oct 7, 2026 | $141.57 | $142.07 | $140.688 | $141.46 | 459.56K |
Latest IWP news
The latest Smart Investors Daily articles mentioning IWP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…