Skip to main content
Smart Investors Daily
IW

AMEX · IWS

iShares Russell Mid-Cap Value ETF

Financial Services · Asset Management

$168.53

Down-$0.16 (-0.09%)

Updated Nov 8, 2026, 2:48 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Market cap
17.38B
P/E ratio
—
Dividend yield
1.24%
52-week range
$141.74 – $174.42
Volume
811.11K
Avg. volume
545.46K

Price performance · IWS

IWS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

IWS closed at $168.53 after 20 trading sessions, up 2.14% for the selected period.

Last close
$168.53
Period change
+2.14%
Period low
$164.28
Period high
$173.49
Daily close
View OHLC price history
IWS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$167.94$169.44$167.20$168.53811.11K
Nov 5, 2026$174.14$174.42$168.28$168.691.49M
Nov 4, 2026$172.71$173.53$171.61$173.49375.89K
Nov 3, 2026$170.80$171.895$170.31$170.62509.31K
Nov 2, 2026$170.86$172.07$170.422$171.221.6M
Oct 30, 2026$170.83$171.28$169.13$170.07353.17K
Oct 29, 2026$169.57$171.17$169.57$171.17354.95K
Oct 28, 2026$168.72$169.08$167.81$168.78333.48K
Oct 27, 2026$168.77$169.04$167.96$169.003.14M
Oct 26, 2026$168.34$169.58$168.34$168.813.3M
Oct 23, 2026$168.46$168.85$167.47$168.43434.04K
Oct 22, 2026$167.43$169.27$167.24$169.21336.57K
Oct 21, 2026$167.98$168.57$167.67$168.11301.19K
Oct 20, 2026$165.46$167.64$165.46$167.48410.21K
Oct 19, 2026$166.00$166.21$165.15$165.19266.58K
Oct 16, 2026$167.20$167.70$165.25$165.88313.84K
Oct 15, 2026$164.90$166.63$164.8346$166.58379.7K
Oct 14, 2026$164.54$165.01$163.44$164.28318.19K
Oct 13, 2026$165.60$165.93$164.495$165.43221.61K
Oct 12, 2026$165.19$165.49$164.805$165.00295.69K

Latest IWS news

The latest Smart Investors Daily articles mentioning IWS.

IWS research

Overview

Company profile and research snapshot.

Company profile

The index measures the performance of the mid-capitalization value sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.