AMEX · IWS
Financial Services · Asset Management
$165.51
Down-$0.73 (-0.44%)
Updated Sep 16, 2026, 11:15 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IWS closed at $165.51 after 20 trading sessions, down 3.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $166.13 | $166.13 | $165.23 | $165.51 | 273.8K |
| Sep 14, 2026 | $166.77 | $167.5032 | $166.45 | $166.83 | 210.51K |
| Sep 11, 2026 | $166.98 | $167.215 | $166.545 | $167.00 | 275.37K |
| Sep 10, 2026 | $166.45 | $166.76 | $165.555 | $165.73 | 302.39K |
| Sep 9, 2026 | $168.43 | $168.51 | $166.92 | $166.92 | 316.21K |
| Sep 8, 2026 | $169.75 | $169.75 | $168.53 | $168.57 | 341.58K |
| Sep 4, 2026 | $169.85 | $170.88 | $169.56 | $170.28 | 384.37K |
| Sep 3, 2026 | $170.33 | $170.95 | $169.64 | $170.90 | 669.61K |
| Sep 2, 2026 | $168.67 | $169.92 | $168.59 | $169.59 | 263.29K |
| Sep 1, 2026 | $169.44 | $169.77 | $168.055 | $168.38 | 527.04K |
| Aug 31, 2026 | $170.24 | $170.24 | $169.50 | $169.77 | 168.33K |
| Aug 28, 2026 | $172.17 | $172.35 | $170.48 | $170.75 | 286.76K |
| Aug 27, 2026 | $171.83 | $172.1999 | $171.40 | $171.85 | 256.45K |
| Aug 26, 2026 | $171.34 | $172.575 | $171.30 | $172.10 | 225.4K |
| Aug 25, 2026 | $172.07 | $172.07 | $171.15 | $171.66 | 237.81K |
| Aug 24, 2026 | $172.02 | $172.475 | $171.3829 | $171.81 | 406.75K |
| Aug 21, 2026 | $171.89 | $172.25 | $171.675 | $171.98 | 315.62K |
| Aug 20, 2026 | $171.41 | $172.3288 | $170.88 | $170.94 | 511.61K |
| Aug 19, 2026 | $172.20 | $173.37 | $172.04 | $172.27 | 261.59K |
| Aug 18, 2026 | $172.10 | $172.335 | $170.77 | $170.82 | 275.77K |
The latest Smart Investors Daily articles mentioning IWS.
IWS research
Company profile and research snapshot.
The index measures the performance of the mid-capitalization value sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Feb 11, 2026
The federal government shed another 34,000 jobs in January as previously departed employees whose separation packages expired at yearend came off the payrolls.
zacks.com · Dec 10, 2025
The iShares Russell Mid-Cap Value ETF (IWS) was launched on July 17, 2001, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Value segment of the US equity market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IWS.
