AMEX · IWS

iShares Russell Mid-Cap Value ETF

Financial Services · Asset Management

$168.53

Down-$0.16 (-0.09%)

Updated Nov 8, 2026, 3:10 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWS

IWS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$167.94	$169.44	$167.20	$168.53	811.11K
Nov 5, 2026	$174.14	$174.42	$168.28	$168.69	1.49M
Nov 4, 2026	$172.71	$173.53	$171.61	$173.49	375.89K
Nov 3, 2026	$170.80	$171.895	$170.31	$170.62	509.31K
Nov 2, 2026	$170.86	$172.07	$170.422	$171.22	1.6M
Oct 30, 2026	$170.83	$171.28	$169.13	$170.07	353.17K
Oct 29, 2026	$169.57	$171.17	$169.57	$171.17	354.95K
Oct 28, 2026	$168.72	$169.08	$167.81	$168.78	333.48K
Oct 27, 2026	$168.77	$169.04	$167.96	$169.00	3.14M
Oct 26, 2026	$168.34	$169.58	$168.34	$168.81	3.3M
Oct 23, 2026	$168.46	$168.85	$167.47	$168.43	434.04K
Oct 22, 2026	$167.43	$169.27	$167.24	$169.21	336.57K
Oct 21, 2026	$167.98	$168.57	$167.67	$168.11	301.19K
Oct 20, 2026	$165.46	$167.64	$165.46	$167.48	410.21K
Oct 19, 2026	$166.00	$166.21	$165.15	$165.19	266.58K
Oct 16, 2026	$167.20	$167.70	$165.25	$165.88	313.84K
Oct 15, 2026	$164.90	$166.63	$164.8346	$166.58	379.7K
Oct 14, 2026	$164.54	$165.01	$163.44	$164.28	318.19K
Oct 13, 2026	$165.60	$165.93	$164.495	$165.43	221.61K
Oct 12, 2026	$165.19	$165.49	$164.805	$165.00	295.69K