AMEX · IWV
Financial Services · Asset Management
$436.16
Up+$1.89 (+0.43%)
Updated Oct 5, 2026, 3:40 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IWV
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
IWV closed at $436.16 after 19 trading sessions, up 0.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $436.46 | $437.72 | $434.83 | $436.16 | 152.89K |
| Oct 1, 2026 | $432.64 | $433.41 | $429.73 | $432.59 | 129.9K |
| Sep 30, 2026 | $434.23 | $435.38 | $431.56 | $431.66 | 400.8K |
| Sep 29, 2026 | $434.24 | $434.24 | $431.51 | $432.59 | 213.48K |
| Sep 28, 2026 | $435.02 | $435.59 | $432.47 | $433.38 | 83.58K |
| Sep 25, 2026 | $435.38 | $437.34 | $434.27 | $436.77 | 445.35K |
| Sep 24, 2026 | $432.72 | $435.6422 | $432.49 | $434.91 | 95.7K |
| Sep 23, 2026 | $438.10 | $438.3172 | $434.51 | $435.02 | 139.75K |
| Sep 22, 2026 | $439.20 | $439.4427 | $438.178 | $438.50 | 109.39K |
| Sep 21, 2026 | $435.04 | $439.23 | $434.575 | $438.40 | 83.75K |
| Sep 18, 2026 | $432.48 | $432.48 | $430.16 | $431.88 | 261.07K |
| Sep 17, 2026 | $432.82 | $432.82 | $430.72 | $431.95 | 83.33K |
| Sep 16, 2026 | $430.22 | $431.58 | $424.93 | $427.43 | 107.08K |
| Sep 15, 2026 | $431.04 | $431.04 | $428.47 | $429.10 | 109.81K |
| Sep 14, 2026 | $431.35 | $433.77 | $430.69 | $432.28 | 115.16K |
| Sep 11, 2026 | $434.29 | $435.15 | $433.69 | $434.07 | 122.61K |
| Sep 10, 2026 | $430.50 | $431.88 | $430.085 | $430.38 | 98.72K |
| Sep 9, 2026 | $434.69 | $434.69 | $432.66 | $433.29 | 131.04K |
| Sep 8, 2026 | $437.44 | $437.66 | $435.17 | $435.65 | 101.63K |
The latest Smart Investors Daily articles mentioning IWV.
Company
Market Activity
Research & News
IWV research
Company profile and research snapshot.
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Feb 27, 2026
The S&P 500 is likely to underperform its average stock as investors favor value names with accelerating earnings growth at below-market multiples. Read what investors need to know.
SeekingAlpha · Feb 15, 2026
Sprott Focus Trust (FUND): 7%+ yield, small/mid-cap & foreign equity at an 11.5% NAV discount. Read the latest analysis on this closed-end mutual fund here.
defenseworld.net · Dec 8, 2025
Brown Advisory Inc. lessened its stake in shares of iShares Russell 3000 ETF (NYSEARCA:IWV) by 16.3% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 37,757 shares of the company's stock after selling 7,342 shares during the period. Brown
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IWV.
