AMEX · IWV
Financial Services · Asset Management
$428.45
Up+$1.46 (+0.34%)
Updated Nov 4, 2026, 4:48 AM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IWV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IWV closed at $428.45 after 21 trading sessions, down 2.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $427.47 | $429.92 | $427.40 | $428.45 | 142.48K |
| Nov 2, 2026 | $430.73 | $433.505 | $426.775 | $426.99 | 185.26K |
| Oct 30, 2026 | $431.88 | $431.92 | $425.75 | $428.96 | 370.64K |
| Oct 29, 2026 | $435.33 | $437.08 | $434.81 | $436.36 | 173.52K |
| Oct 28, 2026 | $437.12 | $437.84 | $435.91 | $437.50 | 197.53K |
| Oct 27, 2026 | $434.68 | $436.7899 | $433.63 | $436.16 | 281.41K |
| Oct 26, 2026 | $432.12 | $434.97 | $431.61 | $433.48 | 328.03K |
| Oct 23, 2026 | $430.66 | $432.47 | $429.657 | $430.72 | 121.05K |
| Oct 22, 2026 | $434.04 | $434.80 | $431.31 | $433.02 | 119.01K |
| Oct 21, 2026 | $436.62 | $438.54 | $435.33 | $437.78 | 171.96K |
| Oct 20, 2026 | $433.20 | $437.195 | $432.5925 | $435.20 | 154.56K |
| Oct 19, 2026 | $433.90 | $435.72 | $433.14 | $433.36 | 204.68K |
| Oct 16, 2026 | $437.86 | $437.86 | $430.45 | $431.94 | 519.05K |
| Oct 15, 2026 | $433.12 | $437.32 | $432.36 | $436.76 | 117.17K |
| Oct 14, 2026 | $438.17 | $438.94 | $433.51 | $435.00 | 301.23K |
| Oct 13, 2026 | $439.61 | $440.83 | $438.98 | $440.31 | 108.46K |
| Oct 12, 2026 | $441.12 | $441.2388 | $439.905 | $440.43 | 106.98K |
| Oct 9, 2026 | $439.21 | $441.28 | $438.8001 | $440.97 | 388.34K |
| Oct 8, 2026 | $438.11 | $439.505 | $436.21 | $438.22 | 133.13K |
| Oct 7, 2026 | $438.90 | $440.12 | $437.74 | $439.48 | 111.94K |
| Oct 6, 2026 | $440.82 | $442.76 | $440.82 | $441.41 | 159.63K |
The latest Smart Investors Daily articles mentioning IWV.
Company
Market Activity
Research & News
IWV research
Company profile and research snapshot.
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 27, 2026
The POWR ETF is rated Hold due to sector concentration risks, acquisition-related uncertainties, and weak momentum. Click here to read this analysis in detail.
SeekingAlpha · Oct 14, 2026
SeekingAlpha · Feb 27, 2026
The S&P 500 is likely to underperform its average stock as investors favor value names with accelerating earnings growth at below-market multiples. Read what investors need to know.
SeekingAlpha · Feb 15, 2026
Sprott Focus Trust (FUND): 7%+ yield, small/mid-cap & foreign equity at an 11.5% NAV discount. Read the latest analysis on this closed-end mutual fund here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IWV.
