AMEX · IWV
Financial Services · Asset Management
$434.07
Up+$3.69 (+0.86%)
Updated Sep 12, 2026, 2:10 AM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IWV closed at $434.07 after 20 trading sessions, down 1.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $434.29 | $435.15 | $433.69 | $434.07 | 122.61K |
| Sep 10, 2026 | $430.50 | $431.88 | $430.085 | $430.38 | 98.72K |
| Sep 9, 2026 | $434.69 | $434.69 | $432.66 | $433.29 | 131.04K |
| Sep 8, 2026 | $437.44 | $437.66 | $435.17 | $435.65 | 101.63K |
| Sep 4, 2026 | $438.68 | $439.21 | $437.43 | $438.10 | 102.55K |
| Sep 3, 2026 | $436.77 | $440.06 | $436.49 | $439.54 | 186.32K |
| Sep 2, 2026 | $433.40 | $435.54 | $433.15 | $435.07 | 79K |
| Sep 1, 2026 | $433.53 | $434.60 | $431.68 | $432.82 | 86.82K |
| Aug 31, 2026 | $436.81 | $436.81 | $434.96 | $436.14 | 483.88K |
| Aug 28, 2026 | $439.76 | $440.96 | $437.11 | $437.51 | 101.07K |
| Aug 27, 2026 | $437.89 | $439.78 | $437.10 | $439.20 | 69.37K |
| Aug 26, 2026 | $435.70 | $437.05 | $435.28 | $436.31 | 86.06K |
| Aug 25, 2026 | $436.48 | $436.705 | $434.83 | $436.36 | 128.43K |
| Aug 24, 2026 | $435.90 | $435.935 | $434.58 | $435.11 | 110.29K |
| Aug 21, 2026 | $436.49 | $437.52 | $435.405 | $436.47 | 103.55K |
| Aug 20, 2026 | $436.75 | $437.44 | $434.14 | $434.58 | 89.3K |
| Aug 19, 2026 | $439.06 | $440.12 | $437.695 | $438.18 | 103.74K |
| Aug 18, 2026 | $438.00 | $438.54 | $436.855 | $437.09 | 86.52K |
| Aug 17, 2026 | $442.30 | $442.43 | $440.22 | $440.26 | 128.18K |
| Aug 14, 2026 | $443.60 | $443.63 | $441.895 | $442.50 | 75.5K |
The latest Smart Investors Daily articles mentioning IWV.
IWV research
Company profile and research snapshot.
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Feb 27, 2026
The S&P 500 is likely to underperform its average stock as investors favor value names with accelerating earnings growth at below-market multiples. Read what investors need to know.
SeekingAlpha · Feb 15, 2026
Sprott Focus Trust (FUND): 7%+ yield, small/mid-cap & foreign equity at an 11.5% NAV discount. Read the latest analysis on this closed-end mutual fund here.
defenseworld.net · Dec 8, 2025
Brown Advisory Inc. lessened its stake in shares of iShares Russell 3000 ETF (NYSEARCA:IWV) by 16.3% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 37,757 shares of the company's stock after selling 7,342 shares during the period. Brown
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IWV.
