AMEX · IWV

iShares Russell 3000 ETF

Financial Services · Asset Management

$436.16

Up+$1.91 (+0.44%)

Updated Oct 5, 2026, 4:22 PM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWV

IWV price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

IWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$436.46	$437.72	$434.83	$436.16	152.89K
Oct 1, 2026	$432.64	$433.41	$429.73	$432.59	129.9K
Sep 30, 2026	$434.23	$435.38	$431.56	$431.66	400.8K
Sep 29, 2026	$434.24	$434.24	$431.51	$432.59	213.48K
Sep 28, 2026	$435.02	$435.59	$432.47	$433.38	83.58K
Sep 25, 2026	$435.38	$437.34	$434.27	$436.77	445.35K
Sep 24, 2026	$432.72	$435.6422	$432.49	$434.91	95.7K
Sep 23, 2026	$438.10	$438.3172	$434.51	$435.02	139.75K
Sep 22, 2026	$439.20	$439.4427	$438.178	$438.50	109.39K
Sep 21, 2026	$435.04	$439.23	$434.575	$438.40	83.75K
Sep 18, 2026	$432.48	$432.48	$430.16	$431.88	261.07K
Sep 17, 2026	$432.82	$432.82	$430.72	$431.95	83.33K
Sep 16, 2026	$430.22	$431.58	$424.93	$427.43	107.08K
Sep 15, 2026	$431.04	$431.04	$428.47	$429.10	109.81K
Sep 14, 2026	$431.35	$433.77	$430.69	$432.28	115.16K
Sep 11, 2026	$434.29	$435.15	$433.69	$434.07	122.61K
Sep 10, 2026	$430.50	$431.88	$430.085	$430.38	98.72K
Sep 9, 2026	$434.69	$434.69	$432.66	$433.29	131.04K
Sep 8, 2026	$437.44	$437.66	$435.17	$435.65	101.63K