AMEX · IWV

iShares Russell 3000 ETF

Financial Services · Asset Management

$434.07

Up+$3.69 (+0.86%)

Updated Sep 12, 2026, 4:21 AM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IWV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$434.29	$435.15	$433.69	$434.07	122.61K
Sep 10, 2026	$430.50	$431.88	$430.085	$430.38	98.72K
Sep 9, 2026	$434.69	$434.69	$432.66	$433.29	131.04K
Sep 8, 2026	$437.44	$437.66	$435.17	$435.65	101.63K
Sep 4, 2026	$438.68	$439.21	$437.43	$438.10	102.55K
Sep 3, 2026	$436.77	$440.06	$436.49	$439.54	186.32K
Sep 2, 2026	$433.40	$435.54	$433.15	$435.07	79K
Sep 1, 2026	$433.53	$434.60	$431.68	$432.82	86.82K
Aug 31, 2026	$436.81	$436.81	$434.96	$436.14	483.88K
Aug 28, 2026	$439.76	$440.96	$437.11	$437.51	101.07K
Aug 27, 2026	$437.89	$439.78	$437.10	$439.20	69.37K
Aug 26, 2026	$435.70	$437.05	$435.28	$436.31	86.06K
Aug 25, 2026	$436.48	$436.705	$434.83	$436.36	128.43K
Aug 24, 2026	$435.90	$435.935	$434.58	$435.11	110.29K
Aug 21, 2026	$436.49	$437.52	$435.405	$436.47	103.55K
Aug 20, 2026	$436.75	$437.44	$434.14	$434.58	89.3K
Aug 19, 2026	$439.06	$440.12	$437.695	$438.18	103.74K
Aug 18, 2026	$438.00	$438.54	$436.855	$437.09	86.52K
Aug 17, 2026	$442.30	$442.43	$440.22	$440.26	128.18K
Aug 14, 2026	$443.60	$443.63	$441.895	$442.50	75.5K