AMEX · IWV

iShares Russell 3000 ETF

Financial Services · Asset Management

$428.45

Up+$1.46 (+0.34%)

Updated Nov 4, 2026, 4:48 AM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IWV

IWV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IWV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$427.47	$429.92	$427.40	$428.45	142.48K
Nov 2, 2026	$430.73	$433.505	$426.775	$426.99	185.26K
Oct 30, 2026	$431.88	$431.92	$425.75	$428.96	370.64K
Oct 29, 2026	$435.33	$437.08	$434.81	$436.36	173.52K
Oct 28, 2026	$437.12	$437.84	$435.91	$437.50	197.53K
Oct 27, 2026	$434.68	$436.7899	$433.63	$436.16	281.41K
Oct 26, 2026	$432.12	$434.97	$431.61	$433.48	328.03K
Oct 23, 2026	$430.66	$432.47	$429.657	$430.72	121.05K
Oct 22, 2026	$434.04	$434.80	$431.31	$433.02	119.01K
Oct 21, 2026	$436.62	$438.54	$435.33	$437.78	171.96K
Oct 20, 2026	$433.20	$437.195	$432.5925	$435.20	154.56K
Oct 19, 2026	$433.90	$435.72	$433.14	$433.36	204.68K
Oct 16, 2026	$437.86	$437.86	$430.45	$431.94	519.05K
Oct 15, 2026	$433.12	$437.32	$432.36	$436.76	117.17K
Oct 14, 2026	$438.17	$438.94	$433.51	$435.00	301.23K
Oct 13, 2026	$439.61	$440.83	$438.98	$440.31	108.46K
Oct 12, 2026	$441.12	$441.2388	$439.905	$440.43	106.98K
Oct 9, 2026	$439.21	$441.28	$438.8001	$440.97	388.34K
Oct 8, 2026	$438.11	$439.505	$436.21	$438.22	133.13K
Oct 7, 2026	$438.90	$440.12	$437.74	$439.48	111.94K
Oct 6, 2026	$440.82	$442.76	$440.82	$441.41	159.63K